Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Tr.4 1/4% 36 | T4Q | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 0.44% | 98.57 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.57 | 98.14 |
T4Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T4Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 98.57 | 0.43 | 0.44% | 98.57 | 98.57 | 98.57 | 824,205 |
| 31 May 2024 | 98.14 | 0.35 | 0.36% | 98.14 | 98.14 | 98.14 | 491,492 |
| 30 May 2024 | 97.79 | -1.03 | -1.04% | 97.79 | 97.79 | 97.79 | 425,457 |
| 29 May 2024 | 98.82 | -0.18 | -0.18% | 98.82 | 98.82 | 98.82 | 189,555 |
| 25 May 2024 | 99.00 | 0.02 | 0.02% | 99.00 | 99.00 | 99.00 | 658,783 |
| 24 May 2024 | 98.98 | -0.29 | -0.29% | 98.98 | 98.98 | 98.98 | 756,800 |
| 23 May 2024 | 99.27 | -0.83 | -0.83% | 99.27 | 99.27 | 99.27 | 742,582 |
| 22 May 2024 | 100.10 | 0.24 | 0.24% | 100.10 | 100.10 | 100.10 | 187,161 |
| 21 May 2024 | 99.86 | -0.37 | -0.37% | 99.86 | 99.86 | 99.86 | 1,310,949 |
| 18 May 2024 | 100.23 | -0.59 | -0.59% | 100.23 | 100.23 | 100.23 | 292,767 |
| 17 May 2024 | 100.82 | 0.03 | 0.03% | 100.82 | 100.82 | 100.82 | 437,356 |
| 16 May 2024 | 100.79 | 0.89 | 0.89% | 100.79 | 100.79 | 100.79 | 358,726 |
| 15 May 2024 | 99.90 | 0.06 | 0.06% | 99.90 | 99.90 | 99.90 | 509,985 |
| 14 May 2024 | 99.84 | -0.04 | -0.04% | 99.84 | 99.84 | 99.84 | 337,283 |
| 11 May 2024 | 99.88 | -0.20 | -0.20% | 99.88 | 99.88 | 99.88 | 291,510 |
| 10 May 2024 | 100.08 | -0.09 | -0.09% | 100.08 | 100.08 | 100.08 | 376,131 |
| 09 May 2024 | 100.17 | -0.08 | -0.08% | 100.17 | 100.17 | 100.17 | 587,623 |
| 08 May 2024 | 100.25 | 0.97 | 0.98% | 100.25 | 100.25 | 100.25 | 312,862 |
| 04 May 2024 | 99.28 | 0.58 | 0.59% | 99.28 | 99.28 | 99.28 | 348,471 |
| 03 May 2024 | 98.70 | 0.72 | 0.73% | 98.70 | 98.70 | 98.70 | 225,938 |
| 02 May 2024 | 97.98 | -0.19 | -0.19% | 97.98 | 97.98 | 97.98 | 607,967 |
