Sgissu_na_ta10 Historical Data - TA10 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Sgissu_na_ta10 (TA10)
Sgissu_na_ta10 (TA10) Historical

Etf Name	Etf Symbol	Market	Stock Type
Sgissu_na_ta10	TA10	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	129.50	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			129.50	129.50

more quote information »

TA10 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

TA10 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 Jun 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
08 Jun 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
07 Jun 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
06 Jun 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
05 Jun 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
04 Jun 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
01 Jun 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
31 May 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
30 May 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
29 May 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
25 May 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
24 May 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
23 May 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
22 May 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
21 May 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
18 May 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
17 May 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
16 May 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
15 May 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0
14 May 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0

Atos SE 2.5% until 07/11...

SpaceChain [Qtum]

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions