Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tahy Esg (usd) | TAHY | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.031 | -0.43% | 7.1085 | 01:29:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.028 | 7.028 | 7.132 | 7.1085 | 7.1395 |
TAHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 7.1395 | 0.05 | 0.68% | 7.162 | 7.162 | 7.122 | 16,258 |
| 18 Jun 2024 | 7.091 | -0.04 | -0.54% | 7.145 | 7.145 | 7.091 | 3,946 |
| 15 Jun 2024 | 7.1295 | 0.01 | 0.08% | 7.103 | 7.1325 | 7.087 | 1,124 |
| 14 Jun 2024 | 7.1235 | 0.02 | 0.25% | 7.15 | 7.15 | 7.123 | 1,493 |
| 13 Jun 2024 | 7.106 | 0.00 | -0.05% | 7.076 | 7.1065 | 7.076 | 430 |
| 12 Jun 2024 | 7.1095 | 0.01 | 0.15% | 7.024 | 7.115 | 7.024 | 979 |
| 11 Jun 2024 | 7.099 | -0.02 | -0.34% | 7.095 | 7.1235 | 7.082 | 25,608 |
| 08 Jun 2024 | 7.123 | 0.00 | -0.01% | 7.15 | 7.15 | 7.072 | 2,554 |
| 07 Jun 2024 | 7.1235 | 0.00 | -0.04% | 7.096 | 7.124 | 7.096 | 22,294 |
| 06 Jun 2024 | 7.126 | 0.00 | 0.05% | 7.158 | 7.158 | 7.0855 | 47,989 |
| 05 Jun 2024 | 7.1225 | 0.01 | 0.14% | 7.097 | 7.1245 | 7.097 | 1,889 |
| 04 Jun 2024 | 7.1125 | 0.05 | 0.77% | 7.137 | 7.137 | 7.099 | 1,389 |
| 01 Jun 2024 | 7.0585 | 0.00 | -0.01% | 7.028 | 7.139 | 6.832 | 1,593 |
| 31 May 2024 | 7.059 | 0.01 | 0.12% | 7.031 | 7.0595 | 7.031 | 685 |
| 30 May 2024 | 7.0505 | -0.02 | -0.26% | 7.07 | 7.07 | 7.01 | 1,591 |
| 29 May 2024 | 7.069 | 0.00 | 0.02% | 7.042 | 7.0695 | 7.042 | 20,941 |
| 25 May 2024 | 7.0675 | -0.02 | -0.23% | 7.044 | 7.1345 | 6.837 | 18,781 |
| 24 May 2024 | 7.0835 | 0.01 | 0.16% | 7.066 | 7.093 | 7.066 | 469 |
| 23 May 2024 | 7.072 | 0.01 | 0.19% | 7.10 | 7.10 | 7.0695 | 768 |
| 22 May 2024 | 7.0585 | -0.01 | -0.16% | 7.03 | 7.0585 | 7.03 | 1,370 |
| 21 May 2024 | 7.0695 | 0.03 | 0.37% | 7.092 | 7.092 | 7.0695 | 1,926 |
