Theracryf (TCF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Theracryf Plc (TCF)
Theracryf Plc (TCF) Trades

Theracryf Plc (TCF)

0.235

0.01

(4.44%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Last trades on 04/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:05	0.24	333333	O	0.2	0.25	Buy		6,776,887	34	LSE
02:53:18	0.23	1000000	O	0.2	0.25	Buy		6,443,554	33	LSE
02:07:53	0.234	19845	O	0.2	0.25	Buy		5,443,554	32	LSE
01:25:10	0.234	40192	O	0.2	0.25	Buy		5,423,709	31	LSE
01:24:28	0.234	200000	O	0.2	0.25	Buy		5,383,517	30	LSE
00:50:03	0.234	170000	O	0.2	0.25	Buy		5,183,517	29	LSE
00:48:57	0.202	161914	O	0.2	0.25	Sell		5,013,517	28	LSE
23:00:29	0.25	375	O	0.2	0.25	Buy		4,851,603	27	LSE
23:00:29	0.25	1000	O	0.2	0.25	Buy		4,851,228	26	LSE
23:00:29	0.25	21216	O	0.2	0.25	Buy		4,850,228	25	LSE
23:00:29	0.25	10000	O	0.2	0.25	Buy		4,829,012	24	LSE
23:00:29	0.25	4000	O	0.2	0.25	Buy		4,819,012	23	LSE
23:00:29	0.2	1000	O	0.2	0.25	Sell		4,815,012	22	LSE
23:00:28	0.25	10000	O	0.2	0.25	Buy		4,814,012	21	LSE
23:00:28	0.25	12000	O	0.2	0.25	Buy		4,804,012	20	LSE
22:00:01	0.252	87000	UT	0.2	0.25	Buy		4,792,012	19	LSE
20:50:45	0.25	18783	O	0.2	0.25	Buy		4,705,012	18	LSE
20:50:45	0.25	6500	O	0.2	0.25	Buy		4,686,229	17	LSE
20:50:44	0.25	8992	O	0.2	0.25	Buy		4,679,729	16	LSE
20:50:44	0.25	37392	O	0.2	0.25	Buy		4,670,737	15	LSE
20:50:44	0.25	400	O	0.2	0.25	Buy		4,633,345	14	LSE
20:50:44	0.25	18000	O	0.2	0.25	Buy		4,632,945	13	LSE
20:50:44	0.25	740	O	0.2	0.25	Buy		4,614,945	12	LSE
20:50:44	0.25	350	O	0.2	0.25	Buy		4,614,205	11	LSE
20:50:44	0.2	250	O	0.2	0.25	Sell		4,613,855	10	LSE
20:50:02	0.211	130000	O	0.2	0.25	Sell		4,613,605	9	LSE
20:48:02	0.238	70000	O	0.2	0.25	Buy		4,483,605	8	LSE
20:33:27	0.242	41278	O	0.2	0.25	Buy		4,413,605	7	LSE
20:31:25	0.205	1200000	O	0.2	0.25	Sell		4,372,327	6	LSE
20:26:03	0.21	1250000	O	0.2	0.25	Sell		3,172,327	5	LSE
20:22:35	0.242	30000	O	0.2	0.25	Buy		1,922,327	4	LSE
20:22:34	0.24	1500000	O	0.2	0.25	Buy		1,892,327	3	LSE
19:43:12	0.247	375000	O	0.2	0.3	Sell		392,327	2	LSE
19:14:41	0.25	17327	O	0.25	0.3	Sell		17,327	1	LSE

Vontobel Financial Produ...

Societe Generale Effekten

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions