Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Eu Ew | TEET | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.295 | 22:33:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.295 |
TEET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 80.295 | 0.02 | 0.02% | 80.295 | 80.295 | 80.295 | 0 |
| 08 May 2024 | 80.275 | 1.41 | 1.78% | 80.275 | 80.275 | 80.275 | 0 |
| 04 May 2024 | 78.87 | 1.02 | 1.30% | 78.74 | 78.87 | 78.74 | 4,006 |
| 03 May 2024 | 77.855 | 0.47 | 0.61% | 77.90 | 77.90 | 77.855 | 6 |
| 02 May 2024 | 77.385 | -0.41 | -0.52% | 77.385 | 77.385 | 77.385 | 0 |
| 01 May 2024 | 77.79 | -0.87 | -1.11% | 77.79 | 77.79 | 77.79 | 0 |
| 30 Apr 2024 | 78.66 | 0.72 | 0.92% | 78.66 | 78.66 | 78.66 | 0 |
| 27 Apr 2024 | 77.945 | 0.65 | 0.84% | 77.945 | 77.945 | 77.945 | 0 |
| 26 Apr 2024 | 77.295 | -0.48 | -0.62% | 77.295 | 77.295 | 77.295 | 0 |
| 25 Apr 2024 | 77.775 | -0.58 | -0.73% | 77.775 | 77.775 | 77.775 | 0 |
| 24 Apr 2024 | 78.35 | 1.39 | 1.81% | 78.35 | 78.35 | 78.35 | 0 |
| 23 Apr 2024 | 76.96 | 0.44 | 0.58% | 76.96 | 76.96 | 76.96 | 0 |
| 20 Apr 2024 | 76.515 | -0.08 | -0.10% | 76.30 | 76.515 | 76.30 | 43 |
| 19 Apr 2024 | 76.595 | 0.49 | 0.64% | 76.595 | 76.595 | 76.595 | 0 |
| 18 Apr 2024 | 76.105 | 0.22 | 0.29% | 76.105 | 76.105 | 76.105 | 0 |
| 17 Apr 2024 | 75.885 | -1.26 | -1.63% | 75.885 | 75.885 | 75.885 | 0 |
| 16 Apr 2024 | 77.145 | 0.19 | 0.25% | 76.93 | 77.145 | 76.93 | 20 |
| 13 Apr 2024 | 76.955 | -0.55 | -0.70% | 76.955 | 76.955 | 76.955 | 0 |
| 12 Apr 2024 | 77.50 | -0.57 | -0.72% | 77.50 | 77.50 | 77.50 | 0 |
| 11 Apr 2024 | 78.065 | -0.75 | -0.95% | 78.065 | 78.065 | 78.065 | 0 |
| 10 Apr 2024 | 78.81 | -0.35 | -0.44% | 78.81 | 78.81 | 78.81 | 0 |
