Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Us Fr Usd Ac | TFRP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,381.25 | 18:41:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,381.25 |
TFRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TFRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4,381.25 | -3.25 | -0.07% | 4,381.25 | 4,381.25 | 4,381.25 | 17 |
| 06 Jun 2024 | 4,384.50 | 8.25 | 0.19% | 4,388.50 | 4,404.75 | 4,363.25 | 35 |
| 05 Jun 2024 | 4,376.25 | 1.75 | 0.04% | 4,383.00 | 4,399.75 | 4,346.75 | 96 |
| 04 Jun 2024 | 4,374.50 | -21.00 | -0.48% | 4,374.50 | 4,374.50 | 4,374.50 | 13 |
| 01 Jun 2024 | 4,395.50 | 7.50 | 0.17% | 4,382.00 | 4,410.25 | 4,380.50 | 724 |
| 31 May 2024 | 4,388.00 | -7.50 | -0.17% | 4,422.00 | 4,422.00 | 4,387.50 | 36 |
| 30 May 2024 | 4,395.50 | 15.50 | 0.35% | 4,395.50 | 4,395.50 | 4,395.50 | 9 |
| 29 May 2024 | 4,380.00 | -11.00 | -0.25% | 4,392.50 | 4,429.50 | 4,353.25 | 117 |
| 25 May 2024 | 4,391.00 | -5.25 | -0.12% | 4,404.00 | 4,404.00 | 4,383.50 | 30 |
| 24 May 2024 | 4,396.25 | 1.25 | 0.03% | 4,396.25 | 4,396.25 | 4,396.25 | 7 |
| 23 May 2024 | 4,395.00 | 4.00 | 0.09% | 4,390.50 | 4,395.00 | 4,383.00 | 419 |
| 22 May 2024 | 4,391.00 | -4.75 | -0.11% | 4,391.00 | 4,391.00 | 4,391.00 | 41 |
| 21 May 2024 | 4,395.75 | -7.75 | -0.18% | 4,411.00 | 4,411.00 | 4,371.50 | 734 |
| 18 May 2024 | 4,403.50 | -2.25 | -0.05% | 4,420.50 | 4,420.50 | 4,393.50 | 97 |
| 17 May 2024 | 4,405.75 | -3.75 | -0.09% | 4,405.75 | 4,405.75 | 4,405.75 | 11 |
| 16 May 2024 | 4,409.50 | -31.50 | -0.71% | 4,427.50 | 4,427.50 | 4,402.00 | 2,564 |
| 15 May 2024 | 4,441.00 | -5.25 | -0.12% | 4,459.50 | 4,469.75 | 4,432.25 | 3,464 |
| 14 May 2024 | 4,446.25 | -13.50 | -0.30% | 4,459.00 | 4,459.00 | 4,439.00 | 63 |
| 11 May 2024 | 4,459.75 | 1.00 | 0.02% | 4,459.75 | 4,459.75 | 4,459.75 | 2,284 |
| 10 May 2024 | 4,458.75 | -4.75 | -0.11% | 4,472.00 | 4,488.75 | 4,453.75 | 317 |
| 09 May 2024 | 4,463.50 | 23.00 | 0.52% | 4,464.50 | 4,470.75 | 4,460.25 | 206 |
| 08 May 2024 | 4,440.50 | -4.25 | -0.10% | 4,454.00 | 4,454.75 | 4,436.75 | 795 |
