0 5/8% Tg 25 (TG25) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 5/8% Tg 25 (TG25)
0 5/8% Tg 25 (TG25) Trades

0 5/8% Tg 25 (TG25)

98.60

0.00

( 0.00% )

Updated: 21:00:24

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:56	9844.5	35000	O	98.38	98.48	Buy		8,018,107	93	LSE
04:29:55	9842.5	35000	O	98.38	98.48	Buy		7,983,107	92	LSE
03:08:04	9843.85	12183	O	98.38	98.48	Buy		7,948,107	91	LSE
02:45:27	9840.5	64000	O	98.38	98.48	Buy		7,935,924	90	LSE
02:39:05	9842.0	25420	O	98.38	98.48	Buy		7,871,924	89	LSE
02:38:13	9841.928	9152	O	98.38	98.48	Buy		7,846,504	88	LSE
02:36:21	9843.85	101518	O	98.38	98.48	Buy		7,837,352	87	LSE
02:34:33	9841.32	31000	O	98.38	98.48	Buy		7,735,834	86	LSE
02:32:55	9842.06	8729	O	98.38	98.48	Buy		7,704,834	85	LSE
02:30:24	9842.153	101548	O	98.38	98.48	Buy		7,696,105	84	LSE
02:28:56	9845.5	500000	O	98.38	98.48	Buy		7,594,557	83	LSE
02:22:35	9841.32	1714	O	98.38	98.48	Buy		7,094,557	82	LSE
02:16:57	9843.85	20628	O	98.38	98.48	Buy		7,092,843	81	LSE
02:14:19	9842.9	18465	O	98.39	98.49	Buy		7,072,215	80	LSE
02:14:04	9842.9	622	O	98.39	98.49	Buy		7,053,750	79	LSE
02:10:11	9843.85	12762	O	98.38	98.48	Buy		7,053,128	78	LSE
01:40:34	9843.9	60906	O	98.38	98.48	Buy		7,040,366	77	LSE
01:16:35	9845.145	10858	O	98.39	98.49	Buy		6,979,460	76	LSE
01:07:29	9844.68	323082	O	98.39	98.49	Buy		6,968,602	75	LSE
01:06:26	9843.242	2034	O	98.39	98.49	Buy		6,645,520	74	LSE
00:46:04	9844.68	25500	O	98.39	98.49	Buy		6,643,486	73	LSE
00:33:57	9842.9	31308	O	98.39	98.49	Buy		6,617,986	72	LSE
00:26:22	9844.68	50775	O	98.39	98.49	Buy		6,586,678	71	LSE
00:21:50	9843.32	10000	O	98.4	98.5	Buy		6,535,903	70	LSE
00:16:38	9844.384	27940	O	98.39	98.49	Buy		6,525,903	69	LSE
00:16:33	9843.0	11800	O	98.39	98.49	Buy		6,497,963	68	LSE
00:00:39	9844.447	11167	O	98.39	98.49	Buy		6,486,163	67	LSE
23:50:24	9843.0	4573	O	98.39	98.49	Buy		6,474,996	66	LSE
23:28:43	9843.0	6000	O	98.39	98.49	Buy		6,470,423	65	LSE
23:27:47	9842.9	1536	O	98.39	98.49	Buy		6,464,423	64	LSE
23:15:56	9842.9	40629	O	98.39	98.49	Buy		6,462,887	63	LSE
22:58:24	9844.68	10050	O	98.39	98.49	Buy		6,422,258	62	LSE
22:55:15	9843.32	5000	O	98.39	98.49	Buy		6,412,208	61	LSE
22:53:49	9845.0	1015000	O	98.39	98.49	Buy		6,407,208	60	LSE
22:50:11	9842.9	507171	O	98.39	98.49	Buy		5,392,208	59	LSE
22:50:10	9844.68	10000	O	98.39	98.49	Buy		4,885,037	58	LSE
22:50:01	9843.4	19918	O	98.39	98.49	Buy		4,875,037	57	LSE
22:49:50	9844.68	38950	O	98.39	98.49	Buy		4,855,119	56	LSE
22:41:41	9845.7	2310	O	98.39	98.49	Buy		4,816,169	55	LSE
22:37:01	9844.68	4430	O	98.39	98.49	Buy		4,813,859	54	LSE
22:34:13	9845.555	55000	O	98.4	98.5	Buy		4,809,429	53	LSE
22:25:19	9845.0	1400000	O	98.39	98.49	Buy		4,754,429	52	LSE
22:22:06	9846.0	506000	O	98.39	98.49	Buy		3,354,429	51	LSE
22:15:10	9843.68	25370	O	98.38	98.48	Buy		2,848,429	50	LSE
22:10:23	9842.34	7255	O	98.39	98.49	Buy		2,823,059	49	LSE
22:07:23	9842.32	157750	O	98.39	98.49	Buy		2,815,804	48	LSE
22:03:03	9844.31	500000	O	98.39	98.49	Buy		2,658,054	47	LSE
21:58:29	9843.0	20000	O	98.39	98.49	Buy		2,158,054	46	LSE
21:58:29	9841.0	20000	O	98.39	98.49	Buy		2,138,054	45	LSE
21:49:46	9844.9	239533	O	98.39	98.49	Buy		2,118,054	44	LSE
21:48:45	9842.73	101542	O	98.39	98.49	Buy		1,878,521	43	LSE
21:44:18	9844.31	57000	O	98.39	98.49	Buy		1,776,979	42	LSE
21:44:01	9843.1	25600	O	98.39	98.49	Buy		1,719,979	41	LSE
21:43:10	9841.32	5077	O	98.38	98.48	Buy		1,694,379	40	LSE
21:39:37	9842.6	36000	O	98.39	98.49	Buy		1,689,302	39	LSE
21:38:28	9843.31	248	O	98.38	98.48	Buy		1,653,302	38	LSE
21:38:27	9842.6	469	O	98.38	98.48	Buy		1,653,054	37	LSE
21:30:20	9844.211	123673	O	98.39	98.49	Buy		1,652,585	36	LSE
21:22:41	9844.31	381	O	98.39	98.49	Buy		1,528,912	35	LSE
21:07:37	9845.0	5000	O	98.39	98.49	Buy		1,528,531	34	LSE
21:07:36	9843.0	5000	O	98.39	98.49	Buy		1,523,531	33	LSE
21:04:13	9844.31	17500	O	98.39	98.49	Buy		1,518,531	32	LSE
20:59:57	9842.32	20000	O	98.39	98.49	Buy		1,501,031	31	LSE
20:56:10	9844.211	17110	O	98.39	98.49	Buy		1,481,031	30	LSE
20:55:05	9842.32	10000	O	98.39	98.49	Buy		1,463,921	29	LSE
20:54:32	9844.31	40618	O	98.39	98.49	Buy		1,453,921	28	LSE
20:54:14	9842.32	20000	O	98.39	98.49	Buy		1,413,303	27	LSE
20:46:14	9844.0	150000	O	98.39	98.49	Buy		1,393,303	26	LSE
20:38:13	9843.552	10000	O	98.39	98.49	Buy		1,243,303	25	LSE
20:37:30	9843.552	20302	O	98.39	98.49	Buy		1,233,303	24	LSE
20:25:28	9841.8	50779	O	98.38	98.48	Buy		1,213,001	23	LSE
20:22:49	9846.71	6050	O	98.38	98.48	Buy		1,162,222	22	LSE
20:20:15	9841.94	50000	O	98.38	98.48	Buy		1,156,172	21	LSE
20:16:25	9841.8	66021	O	98.38	98.48	Buy		1,106,172	20	LSE
20:15:42	9843.31	91281	O	98.38	98.48	Buy		1,040,151	19	LSE
20:14:59	9841.8	38164	O	98.38	98.48	Buy		948,870	18	LSE
20:09:18	9843.31	50768	O	98.38	98.48	Buy		910,706	17	LSE
20:08:58	9841.8	35119	O	98.38	98.48	Buy		859,938	16	LSE
20:07:03	9841.912	33000	O	98.38	98.48	Buy		824,819	15	LSE
20:06:52	9841.8	130000	O	98.38	98.48	Buy		791,819	14	LSE
19:55:17	9841.8	104586	O	98.38	98.48	Buy		661,819	13	LSE
19:49:06	9843.31	50767	O	98.38	98.48	Buy		557,233	12	LSE
19:44:33	9841.32	10000	O	98.38	98.48	Buy		506,466	11	LSE
19:44:12	9841.32	101559	O	98.38	98.48	Buy		496,466	10	LSE
19:38:36	9843.2	10000	O	98.38	98.48	Buy		394,907	9	LSE
19:31:40	9843.31	88323	O	98.38	98.48	Buy		384,907	8	LSE
19:29:08	9843.31	50755	O	98.38	98.48	Buy		296,584	7	LSE
19:20:59	9841.32	34787	O	98.38	98.48	Buy		245,829	6	LSE
19:20:04	9843.31	102596	O	98.38	98.48	Buy		211,042	5	LSE
19:14:08	9841.29	5000	O	98.38	98.48	Buy		108,446	4	LSE
19:09:12	9843.31	3033	O	98.38	98.48	Buy		103,446	3	LSE
19:06:06	9843.31	30455	O	98.38	98.48	Buy		100,413	2	LSE
19:02:20	9843.32	69958	O	98.38	98.48	Buy		69,958	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions