ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
98,448.32
0.35%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. 0 5/8% Tg 25 (TG25)

  7. 0 5/8% Tg 25 (TG25) Trades

0 5/8% Tg 25

0 5/8% Tg 25 (TG25)

LSE
98.43
0.05
(0.05%)
Closed 05 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest TG25 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:18:51 9835.9 152442 O 98.28 98.38 Buy
22,712,191 44 LSE
23:18:51 9835.9 152442 O 98.28 98.38 Buy
22,712,191 44 LSE
23:18:51 9835.9 152442 O 98.28 98.38 Buy
22,712,191 44 LSE
23:09:59 9830.506 150000 O 98.26 98.36 Buy
22,559,749 43 LSE
23:09:59 9830.506 150000 O 98.26 98.36 Buy
22,559,749 43 LSE
23:09:59 9830.506 150000 O 98.26 98.36 Buy
22,559,749 43 LSE
23:08:53 9833.3 500000 O 98.26 98.36 Buy
22,409,749 42 LSE
23:08:53 9833.3 500000 O 98.26 98.36 Buy
22,409,749 42 LSE
23:08:53 9833.3 500000 O 98.26 98.36 Buy
22,409,749 42 LSE
23:02:07 9833.9 20329 O 98.26 98.36 Buy
21,909,749 41 LSE
23:02:07 9833.9 20329 O 98.26 98.36 Buy
21,909,749 41 LSE
23:02:07 9833.9 20329 O 98.26 98.36 Buy
21,909,749 41 LSE
23:00:59 9833.9 20329 O 98.26 98.36 Buy
21,889,420 40 LSE
23:00:59 9833.9 20329 O 98.26 98.36 Buy
21,889,420 40 LSE
23:00:59 9833.9 20329 O 98.26 98.36 Buy
21,889,420 40 LSE
22:33:28 9831.71 50000 O 98.26 98.36 Buy
21,869,091 39 LSE
22:33:28 9831.71 50000 O 98.26 98.36 Buy
21,869,091 39 LSE
22:33:28 9831.71 50000 O 98.26 98.36 Buy
21,869,091 39 LSE
22:32:27 9829.506 25000 O 98.26 98.36 Buy
21,819,091 38 LSE
22:32:27 9829.506 25000 O 98.26 98.36 Buy
21,819,091 38 LSE
22:32:27 9829.506 25000 O 98.26 98.36 Buy
21,819,091 38 LSE
22:28:35 9833.9 122033 O 98.26 98.36 Buy
21,794,091 37 LSE
22:28:35 9833.9 122033 O 98.26 98.36 Buy
21,794,091 37 LSE
22:28:35 9833.9 122033 O 98.26 98.36 Buy
21,794,091 37 LSE
22:18:37 9834.5 813178 O 98.26 98.36 Buy
21,672,058 36 LSE
22:18:37 9834.5 813178 O 98.26 98.36 Buy
21,672,058 36 LSE
22:18:37 9834.5 813178 O 98.26 98.36 Buy
21,672,058 36 LSE
22:07:23 9833.9 20939 O 98.26 98.36 Buy
20,858,880 35 LSE
22:07:23 9833.9 20939 O 98.26 98.36 Buy
20,858,880 35 LSE
22:07:23 9833.9 20939 O 98.26 98.36 Buy
20,858,880 35 LSE
22:02:24 9834.0 20300 O 98.27 98.37 Buy
20,837,941 34 LSE
22:02:24 9834.0 20300 O 98.27 98.37 Buy
20,837,941 34 LSE
22:02:24 9834.0 20300 O 98.27 98.37 Buy
20,837,941 34 LSE
21:59:33 9834.0 50000 O 98.27 98.37 Buy
20,817,641 33 LSE
21:59:33 9834.0 50000 O 98.27 98.37 Buy
20,817,641 33 LSE
21:59:33 9834.0 50000 O 98.27 98.37 Buy
20,817,641 33 LSE
21:49:46 9834.9 73179 O 98.27 98.37 Buy
20,767,641 32 LSE
21:49:46 9834.9 73179 O 98.27 98.37 Buy
20,767,641 32 LSE
21:49:46 9834.9 73179 O 98.27 98.37 Buy
20,767,641 32 LSE
21:48:39 9830.068 6990 O 98.27 98.37 Buy
20,694,462 31 LSE
21:48:39 9830.068 6990 O 98.27 98.37 Buy
20,694,462 31 LSE
21:48:39 9830.068 6990 O 98.27 98.37 Buy
20,694,462 31 LSE
21:45:49 9830.068 101500 O 98.27 98.37 Buy
20,687,472 30 LSE
21:45:49 9830.068 101500 O 98.27 98.37 Buy
20,687,472 30 LSE
21:45:49 9830.068 101500 O 98.27 98.37 Buy
20,687,472 30 LSE
21:43:43 9834.0 30000 O 98.27 98.37 Buy
20,585,972 29 LSE
21:43:43 9834.0 30000 O 98.27 98.37 Buy
20,585,972 29 LSE
21:43:43 9834.0 30000 O 98.27 98.37 Buy
20,585,972 29 LSE
21:34:58 9832.35 4150 O 98.27 98.37 Buy
20,555,972 28 LSE
21:34:58 9832.35 4150 O 98.27 98.37 Buy
20,555,972 28 LSE
21:34:58 9832.35 4150 O 98.27 98.37 Buy
20,555,972 28 LSE
21:30:57 9834.0 380031 O 98.27 98.37 Buy
20,551,822 27 LSE
21:30:57 9834.0 380031 O 98.27 98.37 Buy
20,551,822 27 LSE
21:30:57 9834.0 380031 O 98.27 98.37 Buy
20,551,822 27 LSE
21:29:57 9830.068 148570 O 98.27 98.37 Buy
20,171,791 26 LSE
21:29:57 9830.068 148570 O 98.27 98.37 Buy
20,171,791 26 LSE
21:29:57 9830.068 148570 O 98.27 98.37 Buy
20,171,791 26 LSE
21:29:54 9834.0 648000 O 98.27 98.37 Buy
20,023,221 25 LSE
21:29:54 9834.0 648000 O 98.27 98.37 Buy
20,023,221 25 LSE
21:29:54 9834.0 648000 O 98.27 98.37 Buy
20,023,221 25 LSE
21:27:27 9834.9 20327 O 98.27 98.37 Buy
19,375,221 24 LSE
21:27:27 9834.9 20327 O 98.27 98.37 Buy
19,375,221 24 LSE
21:27:27 9834.9 20327 O 98.27 98.37 Buy
19,375,221 24 LSE
21:16:45 9832.35 51235 O 98.27 98.37 Buy
19,354,894 23 LSE
21:16:45 9832.35 51235 O 98.27 98.37 Buy
19,354,894 23 LSE
21:16:45 9832.35 51235 O 98.27 98.37 Buy
19,354,894 23 LSE
21:12:42 9834.9 25000 O 98.27 98.37 Buy
19,303,659 22 LSE
21:12:42 9834.9 25000 O 98.27 98.37 Buy
19,303,659 22 LSE
21:12:42 9834.9 25000 O 98.27 98.37 Buy
19,303,659 22 LSE
21:11:54 9834.999 20289 O 98.27 98.37 Buy
19,278,659 21 LSE
21:11:54 9834.999 20289 O 98.27 98.37 Buy
19,278,659 21 LSE
21:11:54 9834.999 20289 O 98.27 98.37 Buy
19,278,659 21 LSE
21:11:11 9834.9 23372 O 98.27 98.37 Buy
19,258,370 20 LSE
21:11:11 9834.9 23372 O 98.27 98.37 Buy
19,258,370 20 LSE
21:11:11 9834.9 23372 O 98.27 98.37 Buy
19,258,370 20 LSE
21:10:44 9834.9 133 O 98.27 98.37 Buy
19,234,998 19 LSE
21:10:44 9834.9 133 O 98.27 98.37 Buy
19,234,998 19 LSE
21:10:44 9834.9 133 O 98.27 98.37 Buy
19,234,998 19 LSE
20:55:51 9835.5 19000 O 98.27 98.37 Buy
19,234,865 18 LSE
20:55:51 9835.5 19000 O 98.27 98.37 Buy
19,234,865 18 LSE
20:55:51 9835.5 19000 O 98.27 98.37 Buy
19,234,865 18 LSE
20:50:37 9829.506 5585 O 98.26 98.36 Buy
19,215,865 17 LSE
20:50:37 9829.506 5585 O 98.26 98.36 Buy
19,215,865 17 LSE
20:50:37 9829.506 5585 O 98.26 98.36 Buy
19,215,865 17 LSE

Your Recent History

LSE
TG25
0 5/8% Tg 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads