ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
98,574.91
0.48%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. 0 5/8% Tg 25 (TG25)

  7. 0 5/8% Tg 25 (TG25) Trades

0 5/8% Tg 25

0 5/8% Tg 25 (TG25)

LSE
98.43
0.05
(0.05%)
Closed 05 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest TG25 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:10:01 9842.5 101548 O 98.35 98.45 Buy
1,620,570 33 LSE
23:10:01 9842.5 101548 O 98.35 98.45 Buy
1,620,570 33 LSE
23:07:05 9842.5 15232 O 98.35 98.45 Buy
1,519,022 32 LSE
23:07:05 9842.5 15232 O 98.35 98.45 Buy
1,519,022 32 LSE
22:50:54 9842.443 79211 O 98.35 98.45 Buy
1,503,790 31 LSE
22:50:54 9842.443 79211 O 98.35 98.45 Buy
1,503,790 31 LSE
22:21:25 9842.307 5077 O 98.35 98.45 Buy
1,424,579 30 LSE
22:21:25 9842.307 5077 O 98.35 98.45 Buy
1,424,579 30 LSE
22:09:40 9842.5 25000 O 98.35 98.45 Buy
1,419,502 29 LSE
22:09:40 9842.5 25000 O 98.35 98.45 Buy
1,419,502 29 LSE
22:08:02 9842.5 276000 O 98.35 98.45 Buy
1,394,502 28 LSE
22:08:02 9842.5 276000 O 98.35 98.45 Buy
1,394,502 28 LSE
22:05:32 9842.62 76163 O 98.35 98.45 Buy
1,118,502 27 LSE
22:05:32 9842.62 76163 O 98.35 98.45 Buy
1,118,502 27 LSE
22:04:52 9841.823 1730 O 98.35 98.45 Buy
1,042,339 26 LSE
22:04:52 9841.823 1730 O 98.35 98.45 Buy
1,042,339 26 LSE
22:03:20 9841.823 7061 O 98.35 98.45 Buy
1,040,609 25 LSE
22:03:20 9841.823 7061 O 98.35 98.45 Buy
1,040,609 25 LSE
22:02:23 9841.8 44698 O 98.34 98.44 Buy
1,033,548 24 LSE
22:02:23 9841.8 44698 O 98.34 98.44 Buy
1,033,548 24 LSE
22:01:59 9841.8 10720 O 98.34 98.44 Buy
988,850 23 LSE
22:01:59 9841.8 10720 O 98.34 98.44 Buy
988,850 23 LSE
21:59:59 9837.498 508 O 98.34 98.44 Buy
978,130 22 LSE
21:59:59 9837.498 508 O 98.34 98.44 Buy
978,130 22 LSE
21:54:30 9842.62 3000 O 98.35 98.45 Buy
977,622 21 LSE
21:54:30 9842.62 3000 O 98.35 98.45 Buy
977,622 21 LSE
21:52:11 9842.651 150791 O 98.35 98.45 Buy
974,622 20 LSE
21:52:11 9842.651 150791 O 98.35 98.45 Buy
974,622 20 LSE
21:48:50 9842.36 14487 O 98.35 98.45 Buy
823,831 19 LSE
21:48:50 9842.36 14487 O 98.35 98.45 Buy
823,831 19 LSE
21:42:01 9841.8 976 O 98.34 98.44 Buy
809,344 18 LSE
21:42:01 9841.8 976 O 98.34 98.44 Buy
809,344 18 LSE
21:37:19 9841.8 608 O 98.34 98.44 Buy
808,368 17 LSE
21:37:19 9841.8 608 O 98.34 98.44 Buy
808,368 17 LSE
21:35:11 9841.8 50780 O 98.34 98.44 Buy
807,760 16 LSE
21:35:11 9841.8 50780 O 98.34 98.44 Buy
807,760 16 LSE
21:16:12 9841.89 25000 O 98.34 98.44 Buy
756,980 15 LSE
21:16:12 9841.89 25000 O 98.34 98.44 Buy
756,980 15 LSE
21:10:59 9841.89 31500 O 98.34 98.44 Buy
731,980 14 LSE
21:10:59 9841.89 31500 O 98.34 98.44 Buy
731,980 14 LSE
21:06:38 9838.01 10889 O 98.34 98.44 Buy
700,480 13 LSE
21:06:38 9838.01 10889 O 98.34 98.44 Buy
700,480 13 LSE
21:01:39 9843.89 2000 O 98.34 98.44 Buy
689,591 12 LSE
21:01:39 9843.89 2000 O 98.34 98.44 Buy
689,591 12 LSE
20:56:05 9841.89 5000 O 98.34 98.44 Buy
687,591 11 LSE
20:56:05 9841.89 5000 O 98.34 98.44 Buy
687,591 11 LSE
20:50:38 9841.89 15250 O 98.34 98.44 Buy
682,591 10 LSE
20:50:38 9841.89 15250 O 98.34 98.44 Buy
682,591 10 LSE
20:39:14 9839.9 251563 O 98.33 98.43 Buy
667,341 9 LSE
20:39:14 9839.9 251563 O 98.33 98.43 Buy
667,341 9 LSE
20:27:37 9839.9 26347 O 98.33 98.43 Buy
415,778 8 LSE
20:27:37 9839.9 26347 O 98.33 98.43 Buy
415,778 8 LSE
20:22:29 9837.28 3000 O 98.33 98.43 Buy
389,431 7 LSE
20:22:29 9837.28 3000 O 98.33 98.43 Buy
389,431 7 LSE
19:56:04 9839.61 101583 O 98.33 98.43 Buy
386,431 6 LSE
19:56:04 9839.61 101583 O 98.33 98.43 Buy
386,431 6 LSE
19:53:33 9837.1 25000 O 98.33 98.43 Buy
284,848 5 LSE
19:53:33 9837.1 25000 O 98.33 98.43 Buy
284,848 5 LSE
19:21:01 9839.9 23377 O 98.33 98.43 Buy
259,848 4 LSE
19:21:01 9839.9 23377 O 98.33 98.43 Buy
259,848 4 LSE
19:18:09 9837.5 205000 O 98.36 98.46 Buy
236,471 3 LSE
19:18:09 9837.5 205000 O 98.36 98.46 Buy
236,471 3 LSE
19:03:46 9842.313 25376 O 98.36 98.46 Buy
31,471 2 LSE
19:03:46 9842.313 25376 O 98.36 98.46 Buy
31,471 2 LSE
19:00:32 9838.8 6095 O 98.36 98.46 Buy
6,095 1 LSE
19:00:32 9838.8 6095 O 98.36 98.46 Buy
6,095 1 LSE

Your Recent History

LSE
TG25
0 5/8% Tg 25
BIT
X44335
Natixis Structured Issua...
BIT
NSCIT1380384
Kred F Wied 01/32 Mtn
BIT
WNUS24
Nusco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads