We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:13 | 8932.5 | 8500 | O | 88.57 | 89.97 | Buy | 286,771 | 25 | LSE | |
| 03:20:04 | 8935.3 | 2500 | O | 88.6 | 90.01 | Buy | 278,271 | 24 | LSE | |
| 03:16:29 | 8924.848 | 3300 | O | 88.6 | 90.02 | Buy | 275,771 | 23 | LSE | |
| 02:55:32 | 8939.95 | 4000 | O | 88.64 | 90.05 | Buy | 272,471 | 22 | LSE | |
| 02:35:45 | 8926.46 | 20000 | O | 88.51 | 89.96 | Buy | 268,471 | 21 | LSE | |
| 02:13:25 | 8928.426 | 37000 | O | 88.63 | 90.08 | Buy | 248,471 | 20 | LSE | |
| 01:49:00 | 8947.6 | 1600 | O | 88.73 | 90.07 | Buy | 211,471 | 19 | LSE | |
| 00:48:59 | 8941.95 | 3490 | O | 88.66 | 90.04 | Buy | 209,871 | 18 | LSE | |
| 23:56:13 | 8939.46 | 20000 | O | 88.64 | 90.09 | Buy | 206,381 | 17 | LSE | |
| 23:28:47 | 8928.848 | 165 | O | 88.63 | 90.11 | Buy | 186,381 | 16 | LSE | |
| 23:28:14 | 8928.848 | 8380 | O | 88.63 | 90.12 | Buy | 186,216 | 15 | LSE | |
| 22:55:41 | 8944.46 | 14000 | O | 88.69 | 90.13 | Buy | 177,836 | 14 | LSE | |
| 22:37:23 | 8953.727 | 22885 | O | 88.74 | 90.21 | Buy | 163,836 | 13 | LSE | |
| 22:34:28 | 8948.46 | 20000 | O | 88.73 | 90.2 | Buy | 140,951 | 12 | LSE | |
| 22:22:14 | 8936.0 | 392 | O | 88.61 | 90.08 | Buy | 120,951 | 11 | LSE | |
| 22:21:07 | 8933.0 | 392 | O | 88.61 | 90.08 | Buy | 120,559 | 10 | LSE | |
| 22:19:49 | 8925.003 | 11300 | O | 88.59 | 90.05 | Buy | 120,167 | 9 | LSE | |
| 21:46:30 | 8930.0 | 2575 | O | 88.64 | 90.12 | Buy | 108,867 | 8 | LSE | |
| 21:42:14 | 8936.0 | 392 | O | 88.69 | 90.18 | Buy | 106,292 | 7 | LSE | |
| 21:38:52 | 8930.56 | 3000 | O | 88.66 | 90.15 | Buy | 105,900 | 6 | LSE | |
| 21:27:56 | 8930.426 | 3000 | O | 88.65 | 90.14 | Buy | 102,900 | 5 | LSE | |
| 21:09:25 | 8935.56 | 79500 | O | 88.7 | 90.19 | Buy | 99,900 | 4 | LSE | |
| 20:37:42 | 8932.003 | 12000 | O | 88.68 | 90.11 | Buy | 20,400 | 3 | LSE | |
| 20:13:00 | 8938.95 | 3000 | O | 88.63 | 90.1 | Buy | 8,400 | 2 | LSE | |
| 19:58:02 | 8937.6 | 5400 | O | 88.62 | 90.09 | Buy | 5,400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
