Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 1 1/2% Tg 47 | TG47 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.39 | 22:36:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.39 |
TG47 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG47 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 56.39 | -0.02 | -0.04% | 56.39 | 56.39 | 56.39 | 55,000 |
| 06 Jun 2024 | 56.41 | 0.11 | 0.20% | 56.41 | 56.41 | 56.41 | 147,969 |
| 05 Jun 2024 | 56.30 | 0.66 | 1.19% | 56.30 | 56.30 | 56.30 | 95,431 |
| 04 Jun 2024 | 55.64 | 0.68 | 1.24% | 55.64 | 55.64 | 55.64 | 36,142 |
| 01 Jun 2024 | 54.96 | 0.60 | 1.10% | 54.96 | 54.96 | 54.96 | 395,755 |
| 31 May 2024 | 54.36 | 0.36 | 0.67% | 54.36 | 54.36 | 54.36 | 1,132,255 |
| 30 May 2024 | 54.00 | -1.09 | -1.98% | 54.00 | 54.00 | 54.00 | 235,859 |
| 29 May 2024 | 55.09 | -0.28 | -0.51% | 55.09 | 55.09 | 55.09 | 275,859 |
| 25 May 2024 | 55.37 | -0.05 | -0.09% | 55.37 | 55.37 | 55.37 | 199,089 |
| 24 May 2024 | 55.42 | -0.20 | -0.36% | 55.42 | 55.42 | 55.42 | 198,902 |
| 23 May 2024 | 55.62 | -0.60 | -1.07% | 55.62 | 55.62 | 55.62 | 212,427 |
| 22 May 2024 | 56.22 | 0.26 | 0.46% | 56.22 | 56.22 | 56.22 | 107,476 |
| 21 May 2024 | 55.96 | -0.48 | -0.85% | 55.96 | 55.96 | 55.96 | 287,914 |
| 18 May 2024 | 56.44 | -0.56 | -0.98% | 56.44 | 56.44 | 56.44 | 79,751 |
| 17 May 2024 | 57.00 | -0.03 | -0.05% | 57.00 | 57.00 | 57.00 | 136,311 |
| 16 May 2024 | 57.03 | 1.03 | 1.84% | 57.03 | 57.03 | 57.03 | 118,540 |
| 15 May 2024 | 56.00 | 0.11 | 0.20% | 56.00 | 56.00 | 56.00 | 45,978 |
| 14 May 2024 | 55.89 | -0.07 | -0.13% | 55.89 | 55.89 | 55.89 | 185,827 |
| 11 May 2024 | 55.96 | -0.15 | -0.27% | 55.96 | 55.96 | 55.96 | 1,750,978 |
| 10 May 2024 | 56.11 | -0.21 | -0.37% | 56.11 | 56.11 | 56.11 | 106,800 |
| 09 May 2024 | 56.32 | 0.01 | 0.02% | 56.32 | 56.32 | 56.32 | 160,019 |
| 08 May 2024 | 56.31 | 1.05 | 1.90% | 56.31 | 56.31 | 56.31 | 488,722 |
