Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g Gl Thematic | THMZ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.048 | -0.43% | 11.081 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.081 | 11.129 |
THMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
THMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 11.081 | -0.05 | -0.43% | 11.081 | 11.081 | 11.081 | 0 |
| 07 Jun 2024 | 11.129 | 0.00 | 0.00% | 11.129 | 11.129 | 11.129 | 0 |
| 06 Jun 2024 | 11.129 | 0.09 | 0.81% | 11.129 | 11.129 | 11.129 | 0 |
| 05 Jun 2024 | 11.04 | -0.07 | -0.63% | 11.04 | 11.04 | 11.04 | 0 |
| 04 Jun 2024 | 11.11 | 0.12 | 1.12% | 11.11 | 11.11 | 11.11 | 0 |
| 01 Jun 2024 | 10.987 | -0.08 | -0.69% | 10.987 | 10.987 | 10.987 | 0 |
| 31 May 2024 | 11.063 | 0.07 | 0.59% | 11.063 | 11.063 | 11.063 | 0 |
| 30 May 2024 | 10.998 | -0.21 | -1.88% | 10.998 | 10.998 | 10.998 | 0 |
| 29 May 2024 | 11.209 | 0.10 | 0.87% | 11.209 | 11.209 | 11.209 | 0 |
| 25 May 2024 | 11.112 | 0.04 | 0.39% | 11.112 | 11.112 | 11.112 | 0 |
| 24 May 2024 | 11.069 | -0.13 | -1.16% | 11.069 | 11.069 | 11.069 | 0 |
| 23 May 2024 | 11.199 | 0.05 | 0.47% | 11.199 | 11.199 | 11.199 | 0 |
| 22 May 2024 | 11.147 | -0.13 | -1.11% | 11.147 | 11.147 | 11.147 | 0 |
| 21 May 2024 | 11.272 | 0.08 | 0.74% | 11.272 | 11.272 | 11.272 | 0 |
| 18 May 2024 | 11.189 | -0.06 | -0.52% | 11.189 | 11.189 | 11.189 | 0 |
| 17 May 2024 | 11.248 | -0.06 | -0.49% | 11.248 | 11.248 | 11.248 | 0 |
| 16 May 2024 | 11.303 | 0.19 | 1.73% | 11.303 | 11.303 | 11.303 | 2 |
| 15 May 2024 | 11.111 | 0.05 | 0.47% | 11.111 | 11.111 | 11.111 | 0 |
| 14 May 2024 | 11.059 | 0.01 | 0.07% | 11.059 | 11.059 | 11.059 | 0 |
| 11 May 2024 | 11.051 | 0.07 | 0.63% | 11.051 | 11.051 | 11.051 | 0 |
| 10 May 2024 | 10.982 | 0.01 | 0.13% | 10.982 | 10.982 | 10.982 | 0 |
