CentralNic Group PLC Transaction in Own Shares (3457L)
05 September 2023 - 4:00PM
UK Regulatory
TIDMTIG
RNS Number : 3457L
CentralNic Group PLC
05 September 2023
5 September 2023
CentralNic Group plc
("CentralNic" or the "Company")
Transaction in Own Shares
CentralNic Group plc (trading as Team Internet (AIM: TIG)),
the global internet company that derives recurring revenue
from privacy-safe, AI based customer journeys that help online
consumers make informed choices, announces that on 4 September
2023 it purchased 160,996 ordinary shares of GBP0.001 each
in the Company (the "Repurchased Shares"), pursuant to the
share buyback programme (the "Buyback Programme") that was
announced on 15 May 2023, as follows (together the "Transaction"):
4 September
Date of purchase 2023
Number of ordinary shares
purchased 160,996
Highest price paid per ordinary
share 124.0422 pence
Lowest price paid per ordinary
share 123.6 pence
Volume weighted average
price paid per ordinary
share 124.0165 pence
Total Voting Rights
Following the Transaction, the issued share capital of the
Company remains unchanged at 288,660,084 and the Company now
holds 13,473,252 shares in treasury. The total voting rights
in the Company is now 275,186,832 which may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in,
or a change to their interest in, CentralNic under the FCA's
Disclosure Guidance and Transparency Rules.
The Company will make further announcements in due course
following the completion of any further purchases pursuant
to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation
(EU) No 596/2014 details of the purchase of its own ordinary
shares by the Company, which were all executed through the
Company's broker, Zeus Capital Limited, are set out below:
Schedule of Purchases:
Shares purchased: CentralNic Group plc (ISIN: GB00BCCW4X83)
4 September
Date of purchases: 2023
Aggregate information:
Aggregated Volume Volume-weighted Venue
average price
(pence)
160,996 124.0165 London Stock Exchange
Individual transactions:
Volume Price Time
2,745 124.0000 pence 09:36 UK
94,879 124.0422 pence 16:24 UK
1,397 123.6000 pence 16:25 UK
540 123.6000 pence 16:25 UK
408 123.6000 pence 16:25 UK
717 123.6000 pence 16:25 UK
310 123.6000 pence 16:25 UK
3,060 124.0000 pence 16:35 UK
721 124.0000 pence 16:35 UK
4,664 124.0000 pence 16:35 UK
3,319 124.0000 pence 16:35 UK
3,510 124.0000 pence 16:35 UK
216 124.0000 pence 16:35 UK
1,860 124.0000 pence 16:35 UK
3,035 124.0000 pence 16:35 UK
3,077 124.0000 pence 16:35 UK
3,353 124.0000 pence 16:35 UK
7 124.0000 pence 16:35 UK
7 124.0000 pence 16:35 UK
1,177 124.0000 pence 16:35 UK
1,177 124.0000 pence 16:35 UK
1,176 124.0000 pence 16:35 UK
1,176 124.0000 pence 16:35 UK
3,209 124.0000 pence 16:35 UK
853 124.0000 pence 16:35 UK
2,561 124.0000 pence 16:35 UK
1,406 124.0000 pence 16:35 UK
1,406 124.0000 pence 16:35 UK
1,406 124.0000 pence 16:35 UK
1,407 124.0000 pence 16:35 UK
762 124.0000 pence 16:35 UK
762 124.0000 pence 16:35 UK
4,268 124.0000 pence 16:35 UK
10,424 124.0000 pence 16:35 UK
1 124.0000 pence 16:35 UK
CentralNic Group plc (trading
as Team Internet) +44 (0) 203 388 0600
Michael Riedl, Chief Executive Officer
William Green, Chief Financial Officer
Zeus (NOMAD and Joint Broker)
Nick Cowles / Jamie Peel / James Edis
(Investment Banking) +44 (0) 161 831 1512
Dominic King (Corporate Broking) +44 (0) 203 829 5000
Berenberg (Joint Broker) +44 (0) 203 207 7800
Mark Whitmore / Richard Andrews / Alix
Mecklenburg-Solodkoff
SEC Newgate (for Media) +44 (0) 203 757 6880
Bob Huxford / Alice Cho / Harry Handyside teaminternet@secnewgate.co.uk
/ Tom Carnegie
About CentralNic Group Plc
CentralNic (trading as Team Internet (AIM: TIG)) creates meaningful
and successful connections from businesses to domains, brands
to consumers, publishers to advertisers, enabling everyone
to realise their digital ambitions. The Company is a leading
global internet solutions company that operates in two highly
attractive markets: high-growth digital advertising (Online
Marketing segment) and domain name management solutions (Online
Presence segment). The Company's Online Marketing segment
creates privacy-safe and AI-generated online consumer journeys
that convert general interest online media users into confident
high conviction consumers through advertorial and review websites.
The Online Presence segment is a critical constituent of the
global online presence and productivity tool ecosystem, where
the Company serves as the primary distribution channel for
a wide range of digital products. The Company's high-quality
earnings come from subscription recurring revenues in the
Online Presence segment and revenue share on rolling utility-style
contracts in the Online Marketing segment.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFZLLBXKLXBBD
(END) Dow Jones Newswires
September 05, 2023 02:00 ET (06:00 GMT)
Team Internet (LSE:TIG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Team Internet (LSE:TIG)
Historical Stock Chart
From Jul 2023 to Jul 2024
