India (TIGG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
India Bond (TIGG)
India Bond (TIGG) Trades

India Bond (TIGG)

702.30

-4.25

( -0.60% )

Updated: 22:29:14

Delayed by 15 minutes

Last trades on 26/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:37	705.366	28	O	704.4	707.5	Sell		2,349	73	LSE
03:16:59	704.1	89	O	704.1	707.5	Sell		2,321	72	LSE
02:47:54	703.6	21	O	703.0	706.7	Sell		2,232	71	LSE
02:26:50	703.7	389	AT	703.7	707.5	Sell		2,211	70	LSE
02:26:39	707.5	1	AT	703.3	707.5	Buy		1,822	69	LSE
02:24:50	703.8	142	AT	703.8	706.9	Sell		1,821	68	LSE
02:03:00	706.4	2	O	702.9	706.4	Buy		1,679	67	LSE
23:40:42	701.0	734	AT	701.0	704.4	Sell		1,677	66	LSE
23:40:19	701.0	47	AT	701.0	704.4	Sell		943	65	LSE
22:39:52	705.352	184	O	702.5	706.2	Buy		896	64	LSE
21:22:13	706.0	1	O	702.2	706.0	Buy		712	63	LSE
20:44:16	703.5	137	AT	703.5	705.9	Sell		711	62	LSE
20:18:34	705.9	1	O	703.5	705.9	Buy		574	61	LSE
20:09:53	703.4	136	O	703.4	705.8	Sell		573	60	LSE
20:09:45	703.4	1	O	703.4	706.0	Sell		437	59	LSE
20:08:14	703.4	4	AT	703.4	706.0	Sell		436	58	LSE
20:08:12	703.4	4	O	703.4	706.0	Sell		432	57	LSE
20:08:08	703.4	4	AT	703.4	706.0	Sell		428	56	LSE
20:08:05	703.4	4	O	703.4	706.0	Sell		424	55	LSE
20:07:59	703.4	4	AT	703.4	705.9	Sell		420	54	LSE
20:07:56	703.4	4	O	703.4	706.0	Sell		416	53	LSE
20:07:53	703.4	4	AT	703.4	706.1	Sell		412	52	LSE
20:07:52	703.4	4	O	703.4	707.1	Sell		408	51	LSE
20:07:50	703.4	4	AT	703.4	706.0	Sell		404	50	LSE
20:07:47	702.3	4	O	702.5	706.0	Sell		400	49	LSE
20:07:35	703.5	3	AT	703.5	706.0	Sell		396	48	LSE
20:07:32	703.5	2	O	703.5	706.0	Sell		393	47	LSE
20:07:17	703.5	1	AT	703.5	705.9	Sell		391	46	LSE
20:07:14	703.5	1	O	703.5	705.9	Sell		390	45	LSE
20:07:08	703.5	1	AT	703.5	705.9	Sell		389	44	LSE
20:07:05	702.3	1	O	702.6	705.9	Sell		388	43	LSE
20:07:02	703.5	1	AT	703.5	705.9	Sell		387	42	LSE
20:06:59	703.6	1	O	703.6	705.9	Sell		386	41	LSE
20:06:41	703.5	1	AT	703.5	705.9	Sell		385	40	LSE
20:06:38	702.5	1	O	702.6	706.0	Sell		384	39	LSE
20:06:38	703.6	1	AT	703.6	706.0	Sell		383	38	LSE
20:06:37	703.5	1	O	703.5	706.0	Sell		382	37	LSE
20:06:35	703.5	1	AT	703.5	706.0	Sell		381	36	LSE
20:06:33	703.5	1	O	703.5	706.0	Sell		380	35	LSE
20:06:32	703.5	1	AT	703.5	706.0	Sell		379	34	LSE
20:06:31	703.3	1	O	703.5	706.0	Sell		378	33	LSE
20:06:20	703.3	4	AT	703.3	705.9	Sell		377	32	LSE
20:06:17	703.1	4	O	703.1	705.9	Sell		373	31	LSE
20:06:14	703.1	4	AT	703.1	705.9	Sell		369	30	LSE
20:06:11	703.1	4	O	703.1	705.9	Sell		365	29	LSE
20:06:08	703.1	4	AT	703.1	705.9	Sell		361	28	LSE
20:06:07	703.1	4	O	703.1	705.9	Sell		357	27	LSE
20:06:02	703.1	4	AT	703.1	705.9	Sell		353	26	LSE
20:05:59	703.1	4	O	703.1	705.9	Sell		349	25	LSE
20:05:44	703.1	4	AT	703.1	705.9	Sell		345	24	LSE
20:05:41	703.1	4	O	703.1	705.8	Sell		341	23	LSE
20:05:35	703.1	4	AT	703.1	705.8	Sell		337	22	LSE
20:05:33	703.1	4	O	703.1	705.8	Sell		333	21	LSE
20:05:32	703.1	4	AT	703.1	705.9	Sell		329	20	LSE
20:05:31	703.1	4	O	703.1	705.9	Sell		325	19	LSE
20:05:29	703.1	4	AT	703.1	705.9	Sell		321	18	LSE
20:05:27	703.2	3	O	703.2	705.9	Sell		317	17	LSE
20:05:26	703.2	3	AT	703.2	705.9	Sell		314	16	LSE
20:05:23	703.5	3	O	703.5	706.8	Sell		311	15	LSE
20:05:23	703.5	2	AT	703.5	706.0	Sell		308	14	LSE
20:05:21	703.5	2	O	703.5	706.0	Sell		306	13	LSE
20:05:20	703.4	2	AT	703.4	706.0	Sell		304	12	LSE
20:05:20	703.4	2	O	703.4	706.0	Sell		302	11	LSE
20:05:17	703.4	1	AT	703.4	706.0	Sell		300	10	LSE
20:05:14	703.3	1	O	703.4	706.0	Sell		299	9	LSE
20:05:14	703.0	1	AT	703.0	706.0	Sell		298	8	LSE
20:05:13	702.4	1	O	702.4	706.0	Sell		297	7	LSE
20:05:11	703.5	1	AT	703.5	706.0	Sell		296	6	LSE
20:05:09	702.3	1	O	702.8	706.0	Sell		295	5	LSE
20:05:05	703.6	1	AT	703.6	706.1	Sell		294	4	LSE
20:05:04	702.6	1	O	703.1	707.2	Sell		293	3	LSE
19:04:16	705.4	285	AT	705.4	707.1	Sell		292	2	LSE
19:03:24	705.5	7	O	704.0	707.1	Sell		7	1	LSE

Amundi Index MSCI Emergi...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions