Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Troy Income & Growth Trust Plc | TIGT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.60 | 69.60 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
TIGT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 69.00 | 70.60 | 68.80 | 69.83 | 908,223 | 0.60 | 0.87% |
6 Months | 66.00 | 70.80 | 63.60 | 68.45 | 638,739 | 3.60 | 5.45% |
1 Year | 72.80 | 73.60 | 63.60 | 68.89 | 537,691 | -3.20 | -4.40% |
3 Years | 75.60 | 82.80 | 63.60 | 72.27 | 523,141 | -6.00 | -7.94% |
5 Years | 79.60 | 87.00 | 59.00 | 73.49 | 533,804 | -10.00 | -12.56% |
TIGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
26 Apr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
25 Apr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
24 Apr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
23 Apr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
20 Apr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
19 Apr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
18 Apr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
17 Apr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
16 Apr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
13 Apr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
12 Apr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
11 Apr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
10 Apr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
09 Apr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
06 Apr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
05 Apr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
04 Apr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
03 Apr 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |
29 Mar 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0.00 |