We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:25 | 396.952 | 5037 | O | 396.7 | 397.05 | Buy | 69,090 | 15 | LSE | |
| 02:31:15 | 396.4 | 1312 | AT | 396.4 | 396.7 | Sell | 64,053 | 14 | LSE | |
| 02:06:46 | 396.7 | 10982 | AT | 396.7 | 396.9 | Sell | 62,741 | 13 | LSE | |
| 01:17:44 | 396.85 | 325 | AT | 396.4 | 396.85 | Buy | 51,759 | 12 | LSE | |
| 00:10:07 | 396.168 | 11 | O | 396.05 | 396.55 | Sell | 51,434 | 11 | LSE | |
| 00:04:13 | 396.569 | 2500 | O | 396.2 | 396.65 | Buy | 51,423 | 10 | LSE | |
| 23:04:48 | 396.7 | 2500 | AT | 396.7 | 396.9 | Sell | 48,923 | 9 | LSE | |
| 22:55:47 | 396.7 | 10000 | AT | 396.7 | 396.95 | Sell | 46,423 | 8 | LSE | |
| 22:36:03 | 396.7 | 22909 | AT | 396.7 | 396.8 | Sell | 36,423 | 7 | LSE | |
| 22:30:58 | 396.685 | 25 | O | 396.2 | 396.65 | Buy | 13,514 | 6 | LSE | |
| 21:54:33 | 396.569 | 2500 | O | 396.2 | 396.65 | Buy | 13,489 | 5 | LSE | |
| 21:44:54 | 396.307 | 75 | O | 396.05 | 396.5 | Buy | 10,989 | 4 | LSE | |
| 19:23:19 | 395.508 | 642 | O | 395.2 | 395.75 | Buy | 10,914 | 3 | LSE | |
| 19:18:44 | 395.503 | 10000 | O | 395.3 | 395.8 | Sell | 10,272 | 2 | LSE | |
| 19:00:10 | 395.824 | 272 | O | 394.75 | 396.3 | Buy | 272 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
