ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
98,671.66
0.58%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. 4 3/4 38 (TR38)

  7. 4 3/4 38 (TR38) Trades

4 3/4 38

4 3/4 38 (TR38)

LSE
99.04
-0.13
(-0.13%)
Closed 05 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest TR38 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:23:03 9914.0 10056 O 98.85 99.25 Buy
1,449,252 22 LSE
23:23:03 9914.0 10056 O 98.85 99.25 Buy
1,449,252 22 LSE
23:23:03 9914.0 10056 O 98.85 99.25 Buy
1,449,252 22 LSE
22:59:25 9902.503 10063 O 98.81 99.21 Buy
1,439,196 21 LSE
22:59:25 9902.503 10063 O 98.81 99.21 Buy
1,439,196 21 LSE
22:59:25 9902.503 10063 O 98.81 99.21 Buy
1,439,196 21 LSE
22:58:12 9902.503 10063 O 98.83 99.23 Buy
1,429,133 20 LSE
22:58:12 9902.503 10063 O 98.83 99.23 Buy
1,429,133 20 LSE
22:58:12 9902.503 10063 O 98.83 99.23 Buy
1,429,133 20 LSE
22:20:32 9899.0 9735 O 98.83 99.23 Buy
1,419,070 19 LSE
22:20:32 9899.0 9735 O 98.83 99.23 Buy
1,419,070 19 LSE
22:20:32 9899.0 9735 O 98.83 99.23 Buy
1,419,070 19 LSE
22:13:26 9903.922 20593 O 98.83 99.23 Buy
1,409,335 18 LSE
22:13:26 9903.922 20593 O 98.83 99.23 Buy
1,409,335 18 LSE
22:13:26 9903.922 20593 O 98.83 99.23 Buy
1,409,335 18 LSE
22:04:39 9904.922 10000 O 98.83 99.23 Buy
1,388,742 17 LSE
22:04:39 9904.922 10000 O 98.83 99.23 Buy
1,388,742 17 LSE
22:04:39 9904.922 10000 O 98.83 99.23 Buy
1,388,742 17 LSE
22:02:50 9903.0 121810 O 98.87 99.27 Buy
1,378,742 16 LSE
22:02:50 9903.0 121810 O 98.87 99.27 Buy
1,378,742 16 LSE
22:02:50 9903.0 121810 O 98.87 99.27 Buy
1,378,742 16 LSE
21:52:21 9908.0 20500 O 98.9 99.3 Buy
1,256,932 15 LSE
21:52:21 9908.0 20500 O 98.9 99.3 Buy
1,256,932 15 LSE
21:52:21 9908.0 20500 O 98.9 99.3 Buy
1,256,932 15 LSE
21:44:14 9911.319 5000 O 98.92 99.32 Buy
1,236,432 14 LSE
21:44:14 9911.319 5000 O 98.92 99.32 Buy
1,236,432 14 LSE
21:44:14 9911.319 5000 O 98.92 99.32 Buy
1,236,432 14 LSE
21:09:22 9912.762 10053 O 98.92 99.32 Buy
1,231,432 13 LSE
21:09:22 9912.762 10053 O 98.92 99.32 Buy
1,231,432 13 LSE
21:09:22 9912.762 10053 O 98.92 99.32 Buy
1,231,432 13 LSE
21:08:53 9912.925 15000 O 98.91 99.31 Buy
1,221,379 12 LSE
21:08:53 9912.925 15000 O 98.91 99.31 Buy
1,221,379 12 LSE
21:08:53 9912.925 15000 O 98.91 99.31 Buy
1,221,379 12 LSE
21:02:54 9911.924 2003 O 98.9 99.3 Buy
1,206,379 11 LSE
21:02:54 9911.924 2003 O 98.9 99.3 Buy
1,206,379 11 LSE
21:02:54 9911.924 2003 O 98.9 99.3 Buy
1,206,379 11 LSE
20:50:55 9905.923 10064 O 98.85 99.25 Buy
1,204,376 10 LSE
20:50:55 9905.923 10064 O 98.85 99.25 Buy
1,204,376 10 LSE
20:50:55 9905.923 10064 O 98.85 99.25 Buy
1,204,376 10 LSE
20:47:37 9909.924 10060 O 98.88 99.28 Buy
1,194,312 9 LSE
20:47:37 9909.924 10060 O 98.88 99.28 Buy
1,194,312 9 LSE
20:47:37 9909.924 10060 O 98.88 99.28 Buy
1,194,312 9 LSE
20:33:40 9910.0 847 O 98.86 99.26 Buy
1,184,252 8 LSE
20:33:40 9910.0 847 O 98.86 99.26 Buy
1,184,252 8 LSE
20:33:40 9910.0 847 O 98.86 99.26 Buy
1,184,252 8 LSE
20:24:58 9917.507 2000 O 98.94 99.34 Buy
1,183,405 7 LSE
20:24:58 9917.507 2000 O 98.94 99.34 Buy
1,183,405 7 LSE
20:24:58 9917.507 2000 O 98.94 99.34 Buy
1,183,405 7 LSE
20:09:51 9916.319 6000 O 98.93 99.33 Buy
1,181,405 6 LSE
20:09:51 9916.319 6000 O 98.93 99.33 Buy
1,181,405 6 LSE
20:09:51 9916.319 6000 O 98.93 99.33 Buy
1,181,405 6 LSE
19:23:12 9924.5 700000 O 99.15 99.55 Buy
1,175,405 5 LSE
19:23:12 9924.5 700000 O 99.15 99.55 Buy
1,175,405 5 LSE
19:23:12 9924.5 700000 O 99.15 99.55 Buy
1,175,405 5 LSE
19:20:50 9935.936 50166 O 99.13 99.53 Buy
475,405 4 LSE
19:20:50 9935.936 50166 O 99.13 99.53 Buy
475,405 4 LSE
19:20:50 9935.936 50166 O 99.13 99.53 Buy
475,405 4 LSE
19:14:26 9933.133 11239 O 99.08 99.48 Buy
425,239 3 LSE
19:14:26 9933.133 11239 O 99.08 99.48 Buy
425,239 3 LSE
19:14:26 9933.133 11239 O 99.08 99.48 Buy
425,239 3 LSE
19:04:24 9931.0 2000 O 99.07 99.47 Buy
414,000 2 LSE
19:04:24 9931.0 2000 O 99.07 99.47 Buy
414,000 2 LSE
19:04:24 9931.0 2000 O 99.07 99.47 Buy
414,000 2 LSE
17:18:01 10125.801 412000 O 99.23 99.63
412,000 1 LSE
17:18:01 10125.801 412000 O 99.23 99.63
412,000 1 LSE
17:18:01 10125.801 412000 O 99.23 99.63
412,000 1 LSE

Your Recent History

LSE
TR38
4 3/4 38
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads