We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:49:19 | 8183.0 | 20000 | O | 81.61 | 82.11 | Buy | 72,469 | 5 | LSE | |
| 21:52:58 | 8140.0 | 26144 | O | 81.1 | 81.6 | Buy | 52,469 | 4 | LSE | |
| 21:42:42 | 8140.0 | 5000 | O | 81.1 | 81.6 | Buy | 26,325 | 3 | LSE | |
| 21:10:33 | 8149.0 | 1325 | O | 81.19 | 81.69 | Buy | 21,325 | 2 | LSE | |
| 19:00:50 | 8145.513 | 20000 | O | 81.18 | 81.68 | Buy | 20,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
