Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Iv Ust 3-7 D Gb | TR7G | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.25 | -0.08% | 2,942.00 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,942.00 | 2,944.25 |
TR7G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR7G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 2,942.00 | -2.25 | -0.08% | 2,942.00 | 2,942.00 | 2,942.00 | 17 |
| 07 Jun 2024 | 2,944.25 | -2.50 | -0.08% | 2,944.00 | 2,947.50 | 2,943.50 | 4,466 |
| 06 Jun 2024 | 2,946.75 | 11.00 | 0.37% | 2,938.50 | 2,949.50 | 2,932.00 | 115 |
| 05 Jun 2024 | 2,935.75 | 9.50 | 0.32% | 2,935.75 | 2,935.75 | 2,935.75 | 0 |
| 04 Jun 2024 | 2,926.25 | -3.00 | -0.10% | 2,926.25 | 2,926.25 | 2,926.25 | 12 |
| 01 Jun 2024 | 2,929.25 | 10.00 | 0.34% | 2,929.25 | 2,929.25 | 2,929.25 | 2,541 |
| 31 May 2024 | 2,919.25 | 3.00 | 0.10% | 2,924.00 | 2,924.00 | 2,916.75 | 2 |
| 30 May 2024 | 2,916.25 | 0.75 | 0.03% | 2,916.25 | 2,916.25 | 2,916.25 | 1 |
| 29 May 2024 | 2,915.50 | -6.25 | -0.21% | 2,920.50 | 2,922.00 | 2,913.00 | 170 |
| 25 May 2024 | 2,921.75 | -6.75 | -0.23% | 2,921.75 | 2,921.75 | 2,921.75 | 0 |
| 24 May 2024 | 2,928.50 | -5.25 | -0.18% | 2,929.50 | 2,941.50 | 2,923.50 | 3,051 |
| 23 May 2024 | 2,933.75 | -4.50 | -0.15% | 2,933.75 | 2,933.75 | 2,933.75 | 192 |
| 22 May 2024 | 2,938.25 | 1.50 | 0.05% | 2,938.25 | 2,938.25 | 2,938.25 | 88 |
| 21 May 2024 | 2,936.75 | -4.50 | -0.15% | 2,936.75 | 2,936.75 | 2,936.75 | 165 |
| 18 May 2024 | 2,941.25 | -12.50 | -0.42% | 2,941.25 | 2,941.25 | 2,941.25 | 3 |
| 17 May 2024 | 2,953.75 | -2.50 | -0.08% | 2,953.75 | 2,953.75 | 2,953.75 | 724 |
| 16 May 2024 | 2,956.25 | -4.25 | -0.14% | 2,956.25 | 2,956.25 | 2,956.25 | 369 |
| 15 May 2024 | 2,960.50 | -3.50 | -0.12% | 2,971.50 | 2,977.75 | 2,959.75 | 6,477 |
| 14 May 2024 | 2,964.00 | -6.50 | -0.22% | 2,967.50 | 2,968.25 | 2,962.75 | 2,040 |
| 11 May 2024 | 2,970.50 | -5.25 | -0.18% | 2,973.50 | 2,974.00 | 2,970.50 | 8,954 |
| 10 May 2024 | 2,975.75 | -2.50 | -0.08% | 2,981.50 | 2,987.25 | 2,973.75 | 481 |
| 09 May 2024 | 2,978.25 | 6.50 | 0.22% | 2,978.25 | 2,978.25 | 2,978.25 | 1 |
