Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr 7-10 $trs | TRSX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -0.26% | 25.395 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.395 | 25.46 |
TRSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 25.395 | -0.07 | -0.26% | 25.395 | 25.395 | 25.395 | 0 |
| 17 May 2024 | 25.46 | -0.01 | -0.02% | 25.46 | 25.46 | 25.46 | 0 |
| 16 May 2024 | 25.465 | 0.23 | 0.93% | 25.465 | 25.465 | 25.465 | 0 |
| 15 May 2024 | 25.23 | 0.01 | 0.04% | 25.24 | 25.305 | 25.11 | 5,662 |
| 14 May 2024 | 25.22 | 0.02 | 0.08% | 25.22 | 25.22 | 25.22 | 0 |
| 11 May 2024 | 25.20 | -0.03 | -0.12% | 25.20 | 25.20 | 25.20 | 0 |
| 10 May 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0 |
| 09 May 2024 | 25.23 | -0.09 | -0.36% | 25.23 | 25.23 | 25.23 | 0 |
| 08 May 2024 | 25.32 | 0.16 | 0.64% | 25.32 | 25.32 | 25.32 | 0 |
| 04 May 2024 | 25.16 | 0.17 | 0.67% | 25.16 | 25.16 | 25.16 | 0 |
| 03 May 2024 | 24.9925 | 0.11 | 0.46% | 24.955 | 24.995 | 24.9475 | 200 |
| 02 May 2024 | 24.8775 | 0.00 | 0.01% | 24.8775 | 24.8775 | 24.8775 | 0 |
| 01 May 2024 | 24.875 | -0.05 | -0.20% | 24.86 | 24.92 | 24.8075 | 6,000 |
| 30 Apr 2024 | 24.925 | 0.08 | 0.31% | 24.925 | 24.925 | 24.925 | 0 |
| 27 Apr 2024 | 24.8475 | 0.06 | 0.23% | 24.825 | 24.91 | 24.79 | 428 |
| 26 Apr 2024 | 24.79 | -0.08 | -0.30% | 24.775 | 24.795 | 24.775 | 214 |
| 25 Apr 2024 | 24.865 | -0.11 | -0.44% | 24.865 | 24.865 | 24.865 | 0 |
| 24 Apr 2024 | 24.975 | 0.07 | 0.27% | 24.92 | 25.01 | 24.8425 | 4,226 |
| 23 Apr 2024 | 24.9075 | -0.02 | -0.07% | 24.9075 | 24.9075 | 24.9075 | 0 |
| 20 Apr 2024 | 24.925 | 0.04 | 0.16% | 24.925 | 24.925 | 24.925 | 428 |
