We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 27.14 | 0.13 | 0.48 | 27.075 | 27.14 | 27.075 | 545 |
| 1719505800 | 27.01 | -0.01 | -0.02 | 26.995 | 27.01 | 26.995 | 618 |
| 1719419400 | 27.015 | 0.06 | 0.22 | 27.24 | 27.24 | 27.01 | 1903 |
| 1719333000 | 26.955 | -0.09 | -0.32 | 26.955 | 26.955 | 26.955 | 73 |
| 1719246600 | 27.0425 | 0.13 | 0.46 | 27.0425 | 27.0425 | 27.0425 | 419 |
| 1718987400 | 26.9175 | -0.07 | -0.25 | 26.9175 | 26.9175 | 26.9175 | 4155 |
| 1718901000 | 26.985 | 0.17 | 0.64 | 26.81 | 26.985 | 26.81 | 321 |
| 1718814600 | 26.8125 | -0.16 | -0.57 | 26.78 | 26.83 | 26.755 | 1085 |
| 1718728200 | 26.9675 | 0.33 | 1.22 | 26.9675 | 26.9675 | 26.9675 | 613 |
| 1718641800 | 26.6425 | -0.06 | -0.23 | 26.6425 | 26.6425 | 26.6425 | 2 |
| 1718382600 | 26.705 | -0.02 | -0.08 | 26.65 | 26.705 | 26.65 | 956 |
| 1718296200 | 26.7275 | -0.13 | -0.47 | 26.725 | 26.89 | 26.65 | 9862 |
| 1718209800 | 26.8525 | 0.19 | 0.72 | 26.8525 | 26.8525 | 26.8525 | 251 |
| 1718123400 | 26.66 | -0.23 | -0.84 | 26.72 | 26.72 | 26.66 | 1596 |
| 1718037000 | 26.885 | 0 | 0.00 | 26.67 | 26.885 | 26.67 | 1006 |
| 1717777800 | 26.885 | -0.07 | -0.26 | 26.94 | 26.94 | 26.885 | 1519 |
| 1717691400 | 26.955 | 0.15 | 0.56 | 26.955 | 26.955 | 26.955 | 125 |
| 1717605000 | 26.805 | -0.1 | -0.35 | 26.81 | 26.825 | 26.805 | 5263 |
| 1717518600 | 26.9 | -0.05 | -0.17 | 26.88 | 26.9 | 26.88 | 173 |
| 1717432200 | 26.945 | 0.13 | 0.49 | 26.925 | 26.945 | 26.915 | 4005 |
| 1717173000 | 26.8125 | 0.03 | 0.10 | 26.805 | 26.8125 | 26.78 | 2470 |
| 1717086600 | 26.785 | 0.01 | 0.03 | 26.69 | 26.785 | 26.69 | 246 |
| 1717000200 | 26.7775 | -0.26 | -0.95 | 26.755 | 26.785 | 26.755 | 4776 |
| 1716913800 | 27.035 | -0.1 | -0.38 | 27.26 | 27.26 | 27 | 2222 |
| 1716568200 | 27.1375 | -0.01 | -0.05 | 27.01 | 27.1375 | 27 | 54 |
| 1716481800 | 27.15 | -0.12 | -0.42 | 27.23 | 27.23 | 27.15 | 646 |
| 1716395400 | 27.265 | -0.1 | -0.35 | 27.28 | 27.28 | 27.13 | 9305 |
| 1716309000 | 27.36 | -0.06 | -0.21 | 27.325 | 27.36 | 27.3 | 1553 |
| 1716222600 | 27.4175 | 0.1 | 0.36 | 27.45 | 27.46 | 27.4175 | 2117 |
| 1715963400 | 27.32 | -0.18 | -0.64 | 27.32 | 27.32 | 27.32 | 352 |
| 1715877000 | 27.495 | 0.06 | 0.22 | 27.515 | 27.515 | 27.495 | 1598 |
| 1715790600 | 27.435 | 0.23 | 0.85 | 27.385 | 27.435 | 27.235 | 1448 |
| 1715704200 | 27.2025 | -0.02 | -0.06 | 27.2025 | 27.2025 | 27.2025 | 157 |
| 1715617800 | 27.22 | -0.1 | -0.37 | 27.315 | 27.315 | 27.22 | 7372 |
| 1715358600 | 27.32 | 0.17 | 0.62 | 27.32 | 27.32 | 27.32 | 132 |
| 1715272200 | 27.1525 | 0.07 | 0.28 | 27.14 | 27.1525 | 27.14 | 1455 |
| 1715185800 | 27.0775 | 0.02 | 0.06 | 27.06 | 27.0775 | 27.06 | 1443 |
| 1715099400 | 27.06 | 0.4 | 1.50 | 26.845 | 27.1 | 26.845 | 4191 |
| 1714753800 | 26.66 | 0.15 | 0.55 | 26.67 | 26.695 | 26.66 | 1777 |
| 1714667400 | 26.515 | 0.26 | 1.00 | 26.45 | 26.515 | 26.45 | 516 |
| 1714581000 | 26.2525 | -0.15 | -0.56 | 26.2525 | 26.2525 | 26.2525 | 5 |
| 1714494600 | 26.4 | -0.15 | -0.56 | 26.575 | 26.575 | 26.4 | 2946 |
| 1714408200 | 26.55 | -0.1 | -0.38 | 26.65 | 26.65 | 26.55 | 1690 |
| 1714149000 | 26.6525 | 0.34 | 1.28 | 26.62 | 26.6525 | 26.62 | 4118 |
| 1714062600 | 26.315 | -0.2 | -0.75 | 26.255 | 26.315 | 26.255 | 3207 |
| 1713976200 | 26.515 | -0.02 | -0.06 | 26.695 | 26.695 | 26.515 | 285 |
| 1713889800 | 26.53 | 0.08 | 0.31 | 26.605 | 26.61 | 26.505 | 7666 |
| 1713803400 | 26.4475 | 0.29 | 1.11 | 26.225 | 26.54 | 26.225 | 1741 |
| 1713544200 | 26.1575 | -0.05 | -0.19 | 26.17 | 26.17 | 26.1575 | 412 |
| 1713457800 | 26.2075 | -0.08 | -0.31 | 26.2075 | 26.2075 | 26.2075 | 138 |
| 1713371400 | 26.29 | 0.09 | 0.33 | 26.19 | 26.29 | 26.19 | 28 |
| 1713285000 | 26.2025 | -0.36 | -1.35 | 26.34 | 26.34 | 26.13 | 1029 |
| 1713198600 | 26.56 | -0.12 | -0.44 | 26.795 | 26.815 | 26.56 | 4278 |
| 1712939400 | 26.6775 | 0.06 | 0.24 | 26.74 | 26.84 | 26.655 | 2441 |
| 1712853000 | 26.6125 | -0.1 | -0.36 | 26.76 | 26.76 | 26.6125 | 7380 |
| 1712766600 | 26.7075 | -0.01 | -0.03 | 26.87 | 26.87 | 26.7075 | 8799 |
| 1712680200 | 26.715 | -0.33 | -1.22 | 26.75 | 26.75 | 26.685 | 7576 |
| 1712593800 | 27.045 | 0.26 | 0.98 | 26.945 | 27.045 | 26.855 | 6574 |
| 1712334600 | 26.7825 | -0.22 | -0.81 | 26.82 | 26.82 | 26.7825 | 3377 |
| 1712248200 | 27.0025 | -0.03 | -0.09 | 27.055 | 27.055 | 27.0025 | 511 |
| 1712161800 | 27.0275 | 0.07 | 0.27 | 27.095 | 27.095 | 26.955 | 5704 |
| 1712075400 | 26.955 | -0.22 | -0.81 | 26.955 | 26.955 | 26.955 | 272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
