Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tyman Plc | TYMN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.26% | 377.00 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 376.00 | 376.00 | 379.00 | 377.00 | 378.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
TYMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.00 | 398.00 | 368.50 | 389.30 | 1,665,774 | -13.00 | -3.33% |
| 1 Month | 293.00 | 400.00 | 287.50 | 374.40 | 1,325,123 | 84.00 | 28.67% |
| 3 Months | 289.50 | 400.00 | 275.00 | 350.60 | 640,771 | 87.50 | 30.22% |
| 6 Months | 244.50 | 400.00 | 239.50 | 332.99 | 413,484 | 132.50 | 54.19% |
| 1 Year | 244.00 | 400.00 | 231.50 | 307.83 | 361,628 | 133.00 | 54.51% |
| 3 Years | 427.00 | 509.00 | 182.40 | 312.23 | 547,009 | -50.00 | -11.71% |
| 5 Years | 256.00 | 509.00 | 133.00 | 295.08 | 502,861 | 121.00 | 47.27% |
TYMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 377.00 | -1.00 | -0.26% | 376.00 | 379.00 | 376.00 | 544,441 |
| 30 Apr 2024 | 378.00 | 0.00 | 0.00% | 375.00 | 381.00 | 375.00 | 466,639 |
| 27 Apr 2024 | 378.00 | 4.00 | 1.07% | 368.50 | 381.00 | 368.50 | 711,087 |
| 26 Apr 2024 | 374.00 | -19.00 | -4.83% | 380.50 | 385.00 | 374.00 | 690,315 |
| 25 Apr 2024 | 393.00 | 0.00 | 0.00% | 394.00 | 396.50 | 390.50 | 2,693,734 |
| 24 Apr 2024 | 393.00 | -3.50 | -0.88% | 390.00 | 398.00 | 390.00 | 3,767,097 |
| 23 Apr 2024 | 396.50 | 100.50 | 33.95% | 385.00 | 400.00 | 370.00 | 12,683,841 |
| 20 Apr 2024 | 296.00 | 3.00 | 1.02% | 293.00 | 298.00 | 292.50 | 639,736 |
| 19 Apr 2024 | 293.00 | -4.00 | -1.35% | 298.50 | 298.50 | 293.00 | 252,508 |
| 18 Apr 2024 | 297.00 | -1.00 | -0.34% | 300.00 | 300.50 | 295.50 | 84,791 |
| 17 Apr 2024 | 298.00 | -4.00 | -1.32% | 297.00 | 299.00 | 293.50 | 196,918 |
| 16 Apr 2024 | 302.00 | -3.50 | -1.15% | 311.50 | 313.00 | 301.00 | 330,760 |
| 13 Apr 2024 | 305.50 | -3.50 | -1.13% | 311.00 | 311.00 | 304.50 | 179,023 |
| 12 Apr 2024 | 309.00 | 0.50 | 0.16% | 312.00 | 314.00 | 308.00 | 222,161 |
| 11 Apr 2024 | 308.50 | 4.50 | 1.48% | 298.00 | 311.50 | 298.00 | 637,007 |
| 10 Apr 2024 | 304.00 | -0.50 | -0.16% | 308.00 | 308.00 | 304.00 | 279,709 |
| 09 Apr 2024 | 304.50 | 8.50 | 2.87% | 296.50 | 304.50 | 295.00 | 1,264,611 |
| 06 Apr 2024 | 296.00 | -1.00 | -0.34% | 296.00 | 296.00 | 293.50 | 262,632 |
| 05 Apr 2024 | 297.00 | 1.00 | 0.34% | 304.00 | 304.00 | 294.00 | 321,162 |
| 04 Apr 2024 | 296.00 | 3.50 | 1.20% | 293.00 | 296.00 | 287.50 | 353,813 |
| 03 Apr 2024 | 292.50 | 3.00 | 1.04% | 293.00 | 293.00 | 287.50 | 464,915 |
