Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicorn Aim Vct Plc | UAV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.50 | 91.50 | 91.50 | 91.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
UAV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 91.50 | 91.50 | 91.50 | 91.50 | 1,507 | 0.00 | 0.00% |
3 Months | 95.50 | 95.50 | 90.50 | 90.67 | 59,692 | -4.00 | -4.19% |
6 Months | 101.50 | 106.50 | 90.50 | 91.73 | 28,449 | -10.00 | -9.85% |
1 Year | 103.50 | 111.50 | 90.50 | 98.78 | 24,313 | -12.00 | -11.59% |
3 Years | 202.00 | 221.00 | 90.50 | 134.47 | 27,116 | -110.50 | -54.70% |
5 Years | 135.00 | 221.00 | 90.50 | 138.16 | 19,436 | -43.50 | -32.22% |
UAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
02 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
01 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
30 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
27 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
26 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 2,710 |
25 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
24 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
23 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 1,800 |
20 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
19 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
18 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
17 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
16 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
13 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
12 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
11 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 10 |
10 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
09 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
06 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
05 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
04 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |