Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Pacgba | UB20 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.03% | 3,467.50 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,478.00 | 3,478.00 | 3,478.00 | 3,467.50 | 3,468.50 |
UB20 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 3,467.50 | -1.00 | -0.03% | 3,478.00 | 3,478.00 | 3,467.50 | 636 |
| 17 May 2024 | 3,468.50 | 31.50 | 0.92% | 3,468.50 | 3,468.50 | 3,468.50 | 17 |
| 16 May 2024 | 3,437.00 | 14.00 | 0.41% | 3,426.00 | 3,437.00 | 3,423.41 | 667 |
| 15 May 2024 | 3,423.00 | -6.50 | -0.19% | 3,423.00 | 3,423.00 | 3,423.00 | 134 |
| 14 May 2024 | 3,429.50 | 6.00 | 0.18% | 3,428.00 | 3,438.00 | 3,427.00 | 1,019 |
| 11 May 2024 | 3,423.50 | 21.50 | 0.63% | 3,423.50 | 3,423.50 | 3,423.50 | 3 |
| 10 May 2024 | 3,402.00 | 5.00 | 0.15% | 3,402.00 | 3,402.00 | 3,402.00 | 690 |
| 09 May 2024 | 3,397.00 | -21.50 | -0.63% | 3,397.00 | 3,397.00 | 3,397.00 | 3 |
| 08 May 2024 | 3,418.50 | 59.00 | 1.76% | 3,418.50 | 3,418.50 | 3,418.50 | 67 |
| 04 May 2024 | 3,359.50 | 42.50 | 1.28% | 3,359.50 | 3,359.50 | 3,359.50 | 616 |
| 03 May 2024 | 3,317.00 | 58.50 | 1.80% | 3,296.00 | 3,317.00 | 3,296.00 | 457 |
| 02 May 2024 | 3,258.50 | -14.50 | -0.44% | 3,258.50 | 3,258.50 | 3,258.50 | 397 |
| 01 May 2024 | 3,273.00 | -28.50 | -0.86% | 3,273.00 | 3,273.00 | 3,273.00 | 241 |
| 30 Apr 2024 | 3,301.50 | 15.50 | 0.47% | 3,307.00 | 3,307.00 | 3,296.00 | 1,210 |
| 27 Apr 2024 | 3,286.00 | 33.50 | 1.03% | 3,286.00 | 3,286.00 | 3,286.00 | 189 |
| 26 Apr 2024 | 3,252.50 | -23.50 | -0.72% | 3,252.50 | 3,252.50 | 3,252.50 | 231 |
| 25 Apr 2024 | 3,276.00 | -7.00 | -0.21% | 3,276.00 | 3,276.00 | 3,276.00 | 294 |
| 24 Apr 2024 | 3,283.00 | 27.50 | 0.84% | 3,283.00 | 3,283.00 | 3,283.00 | 6 |
| 23 Apr 2024 | 3,255.50 | 41.00 | 1.28% | 3,253.00 | 3,273.00 | 3,253.00 | 1,225 |
| 20 Apr 2024 | 3,214.50 | 1.00 | 0.03% | 3,214.50 | 3,214.50 | 3,214.50 | 10 |
| 19 Apr 2024 | 3,213.50 | 15.00 | 0.47% | 3,209.00 | 3,213.50 | 3,209.00 | 138 |
