ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.90
-0.60%
US Dollar vs AUD
1.49942
-0.28%
Bitcoin
60,083.73
-2.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ubsetf Gs1gba (UB89)

  7. Ubsetf Gs1gba (UB89) Historical

Ubsetf Gs1gba

Ubsetf Gs1gba (UB89)

LSE
6,871.00
0.00
(0.00%)
Closed 29 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719505800687100.006871687168710
1719419400687100.006871687168710
1719333000687100.006871687168710
1719246600687100.006871687168710
1718987400687100.006871687168710
1718901000687100.006871687168710
1718814600687100.006871687168710
1718728200687100.006871687168710
1718641800687100.006871687168710
1718382600687100.006871687168710
1718296200687100.006871687168710
1718209800687100.006871687168710
1718123400687100.006871687168710
1718037000687100.006871687168710
1717777800687100.006871687168710
1717691400687100.006871687168710
1717605000687100.006871687168710
1717518600687100.006871687168710
1717432200687100.006871687168710
1717173000687100.006871687168710
1717086600687100.006871687168710
1717000200687100.006871687168710
1716913800687100.006871687168710
1716568200687100.006871687168710
1716481800687100.006871687168710
1716395400687100.006871687168710
1716309000687100.006871687168710
1716222600687100.006871687168710
1715963400687100.006871687168710
1715877000687100.006871687168710
1715790600687100.006871687168710
1715704200687100.006871687168710
1715617800687100.006871687168710
1715358600687100.006871687168710
1715272200687100.006871687168710
1715185800687100.006871687168710
1715099400687100.006871687168710
1714753800687100.006871687168710
1714667400687100.006871687168710
1714581000687100.006871687168710
1714494600687100.006871687168710
1714408200687100.006871687168710
1714149000687100.006871687168710
1714062600687100.006871687168710
1713976200687100.006871687168710
1713889800687100.006871687168710
1713803400687100.006871687168710
1713544200687100.006871687168710
1713457800687100.006871687168710
1713371400687100.006871687168710
1713285000687100.006871687168710
1713198600687100.006871687168710
1712939400687100.006871687168710
1712853000687100.006871687168710
1712766600687100.006871687168710
1712680200687100.006871687168710
1712593800687100.006871687168710
1712334600687100.006871687168710
1712248200687100.006871687168710
1712161800687100.006871687168710
1712075400687100.006871687168710
1711647000687100.006871687168710

Your Recent History

LSE
UB89
Ubsetf Gs1gba
TG
2MC
First Helium
USOTC
HBNNF
BetaPro Natural Gas Inve... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved