We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1457.25 | 0.25 | 0.02 | 1456.5 | 1457.25 | 1456.5 | 1342 |
| 1719505800 | 1457 | 4.5 | 0.31 | 1457 | 1457 | 1457 | 480 |
| 1719419400 | 1452.5 | -2.75 | -0.19 | 1453 | 1453 | 1452.5 | 286 |
| 1719333000 | 1455.25 | 0.5 | 0.03 | 1455 | 1457 | 1455 | 5342 |
| 1719246600 | 1454.75 | -0.5 | -0.03 | 1454.75 | 1454.75 | 1454.75 | 1 |
| 1718987400 | 1455.25 | 1.25 | 0.09 | 1458 | 1458 | 1455.25 | 15071 |
| 1718901000 | 1454 | -1 | -0.07 | 1454.5 | 1455 | 1454 | 3087 |
| 1718814600 | 1455 | 0.25 | 0.02 | 1455 | 1455 | 1455 | 39 |
| 1718728200 | 1454.75 | 5 | 0.34 | 1454.75 | 1454.75 | 1454.75 | 1165 |
| 1718641800 | 1449.75 | -1.5 | -0.10 | 1450.5 | 1451 | 1449 | 5899 |
| 1718382600 | 1451.25 | -1 | -0.07 | 1451.25 | 1451.25 | 1451.25 | 0 |
| 1718296200 | 1452.25 | 0.25 | 0.02 | 1449 | 1452.25 | 1447.5 | 5293 |
| 1718209800 | 1452 | 7.25 | 0.50 | 1447 | 1452 | 1447 | 18496 |
| 1718123400 | 1444.75 | 0.5 | 0.03 | 1446 | 1446 | 1444.75 | 1747 |
| 1718037000 | 1444.25 | -2.75 | -0.19 | 1444.25 | 1444.25 | 1444.25 | 4 |
| 1717777800 | 1447 | -6.75 | -0.46 | 1447 | 1447 | 1447 | 0 |
| 1717691400 | 1453.75 | 3.75 | 0.26 | 1455 | 1455 | 1453.75 | 127 |
| 1717605000 | 1450 | -0.75 | -0.05 | 1449.5 | 1450 | 1449 | 2731 |
| 1717518600 | 1450.75 | 2 | 0.14 | 1450 | 1451 | 1449.5 | 16886 |
| 1717432200 | 1448.75 | 4.5 | 0.31 | 1446.5 | 1448.75 | 1446.5 | 1116 |
| 1717173000 | 1444.25 | 2.5 | 0.17 | 1444.25 | 1444.25 | 1444.25 | 365 |
| 1717086600 | 1441.75 | 5.5 | 0.38 | 1441.75 | 1441.75 | 1441.75 | 412 |
| 1717000200 | 1436.25 | -3.25 | -0.23 | 1437 | 1437 | 1436.25 | 1041 |
| 1716913800 | 1439.5 | -1.5 | -0.10 | 1442.5 | 1443.5 | 1439.5 | 6796 |
| 1716568200 | 1441 | 2 | 0.14 | 1439 | 1441 | 1438.5 | 6894 |
| 1716481800 | 1439 | -5.5 | -0.38 | 1444 | 1445.5 | 1439 | 8507 |
| 1716395400 | 1444.5 | 0.5 | 0.03 | 1442.5 | 1444.5 | 1442.5 | 2562 |
| 1716309000 | 1444 | 1 | 0.07 | 1441.5 | 1445.5 | 1441.5 | 13818 |
| 1716222600 | 1443 | 1.5 | 0.10 | 1443 | 1443.5 | 1443 | 399 |
| 1715963400 | 1441.5 | -2.5 | -0.17 | 1445 | 1445 | 1441.5 | 1148 |
| 1715877000 | 1444 | 0.25 | 0.02 | 1446.5 | 1448 | 1444 | 2101 |
| 1715790600 | 1443.75 | 4.75 | 0.33 | 1443.5 | 1443.75 | 1443.5 | 1131 |
| 1715704200 | 1439 | 0 | 0.00 | 1438 | 1439 | 1438 | 3720 |
| 1715617800 | 1439 | 3 | 0.21 | 1439 | 1439 | 1438.5 | 906 |
| 1715358600 | 1436 | -1.5 | -0.10 | 1440 | 1440 | 1436 | 9640 |
| 1715272200 | 1437.5 | 2.5 | 0.17 | 1434 | 1437.5 | 1434 | 2551 |
| 1715185800 | 1435 | -2.5 | -0.17 | 1435 | 1435 | 1435 | 232 |
| 1715099400 | 1437.5 | 0.75 | 0.05 | 1439 | 1439 | 1436.5 | 1293 |
| 1714753800 | 1436.75 | 6 | 0.42 | 1426.5 | 1436.75 | 1426.5 | 4540 |
| 1714667400 | 1430.75 | 5 | 0.35 | 1429 | 1430.75 | 1429 | 3594 |
| 1714581000 | 1425.75 | -2.25 | -0.16 | 1428 | 1428 | 1425.75 | 786 |
| 1714494600 | 1428 | -1.75 | -0.12 | 1431 | 1431.5 | 1426.5 | 7017 |
| 1714408200 | 1429.75 | 2.75 | 0.19 | 1429.5 | 1430.5 | 1428 | 61429 |
| 1714149000 | 1427 | 2 | 0.14 | 1426.5 | 1428 | 1426 | 5645 |
| 1714062600 | 1425 | -2 | -0.14 | 1424 | 1425 | 1424 | 582 |
| 1713976200 | 1427 | -1.5 | -0.11 | 1427 | 1427 | 1427 | 0 |
| 1713889800 | 1428.5 | 1.25 | 0.09 | 1428.5 | 1428.5 | 1428.5 | 3065 |
| 1713803400 | 1427.25 | -1.25 | -0.09 | 1426 | 1427.25 | 1423 | 1257 |
| 1713544200 | 1428.5 | 2.5 | 0.18 | 1428 | 1428.5 | 1426.5 | 85590 |
| 1713457800 | 1426 | 0.25 | 0.02 | 1428 | 1428 | 1426 | 3412 |
| 1713371400 | 1425.75 | -1.5 | -0.11 | 1425.75 | 1425.75 | 1425.75 | 940 |
| 1713285000 | 1427.25 | 0.75 | 0.05 | 1427.25 | 1427.25 | 1427.25 | 849 |
| 1713198600 | 1426.5 | -5 | -0.35 | 1429.5 | 1429.5 | 1426.5 | 4496 |
| 1712939400 | 1431.5 | 5.5 | 0.39 | 1429 | 1431.5 | 1429 | 1936 |
| 1712853000 | 1426 | -4.5 | -0.31 | 1427.5 | 1427.5 | 1426 | 7513 |
| 1712766600 | 1430.5 | -6.25 | -0.44 | 1440 | 1440 | 1430 | 138235 |
| 1712680200 | 1436.75 | 4 | 0.28 | 1435 | 1436.75 | 1435 | 2236 |
| 1712593800 | 1432.75 | -4 | -0.28 | 1434 | 1434 | 1432.75 | 1467 |
| 1712334600 | 1436.75 | 1 | 0.07 | 1438 | 1438 | 1436.75 | 161910 |
| 1712248200 | 1435.75 | 1.5 | 0.10 | 1434 | 1436.5 | 1434 | 2730 |
| 1712161800 | 1434.25 | 1.5 | 0.10 | 1435.5 | 1435.5 | 1430.5 | 5471 |
| 1712075400 | 1432.75 | -7 | -0.49 | 1431 | 1435.5 | 1430 | 19358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
