Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Usagby | UC04 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -69.50 | -0.68% | 10,139.50 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10,139.50 | 10,209.00 |
UC04 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC04 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10,209.00 | 58.00 | 0.57% | 10,197.00 | 10,209.00 | 10,197.00 | 42 |
| 16 May 2024 | 10,151.00 | 45.50 | 0.45% | 10,136.00 | 10,151.00 | 10,136.00 | 42 |
| 15 May 2024 | 10,105.50 | -4.00 | -0.04% | 10,105.50 | 10,105.50 | 10,105.50 | 0 |
| 14 May 2024 | 10,109.50 | -24.00 | -0.24% | 10,109.50 | 10,109.50 | 10,109.50 | 0 |
| 11 May 2024 | 10,133.50 | 25.50 | 0.25% | 10,133.50 | 10,133.50 | 10,133.50 | 0 |
| 10 May 2024 | 10,108.00 | 23.00 | 0.23% | 10,100.00 | 10,108.00 | 10,100.00 | 84 |
| 09 May 2024 | 10,085.00 | 24.00 | 0.24% | 10,085.00 | 10,085.00 | 10,085.00 | 0 |
| 08 May 2024 | 10,061.00 | 156.00 | 1.57% | 10,036.00 | 10,061.00 | 10,036.00 | 68 |
| 04 May 2024 | 9,905.00 | 111.00 | 1.13% | 9,905.00 | 9,905.00 | 9,905.00 | 35 |
| 03 May 2024 | 9,794.00 | 24.50 | 0.25% | 9,794.00 | 9,794.00 | 9,794.00 | 0 |
| 02 May 2024 | 9,769.50 | -68.00 | -0.69% | 9,769.50 | 9,769.50 | 9,769.50 | 0 |
| 01 May 2024 | 9,837.50 | -65.00 | -0.66% | 9,837.50 | 9,837.50 | 9,837.50 | 0 |
| 30 Apr 2024 | 9,902.50 | -40.00 | -0.40% | 9,902.50 | 9,902.50 | 9,902.50 | 0 |
| 27 Apr 2024 | 9,942.50 | 198.00 | 2.03% | 9,942.50 | 9,942.50 | 9,942.50 | 0 |
| 26 Apr 2024 | 9,744.50 | -146.00 | -1.48% | 9,744.50 | 9,744.50 | 9,744.50 | 0 |
| 25 Apr 2024 | 9,890.50 | 8.00 | 0.08% | 9,928.00 | 9,928.00 | 9,890.50 | 521 |
| 24 Apr 2024 | 9,882.50 | 90.50 | 0.92% | 9,882.50 | 9,882.50 | 9,882.50 | 0 |
| 23 Apr 2024 | 9,792.00 | 20.00 | 0.20% | 9,781.00 | 9,792.00 | 9,768.00 | 93 |
| 20 Apr 2024 | 9,772.00 | -69.00 | -0.70% | 9,739.00 | 9,772.00 | 9,739.00 | 582 |
| 19 Apr 2024 | 9,841.00 | 26.00 | 0.26% | 9,805.00 | 9,841.00 | 9,805.00 | 209 |
| 18 Apr 2024 | 9,815.00 | -63.00 | -0.64% | 9,846.00 | 9,846.00 | 9,815.00 | 208 |
