We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:52:07 | 3182.2 | 14865 | O | 3179.0 | 3182.5 | Buy | 29,128 | 13 | LSE | |
| 01:35:15 | 3182.0 | 69 | UT | 3179.0 | 3182.5 | Buy | 14,263 | 12 | LSE | |
| 00:11:54 | 3183.0 | 10000 | AT | 3180.0 | 3183.0 | Buy | 14,194 | 11 | LSE | |
| 23:44:45 | 3184.0 | 275 | AT | 3181.0 | 3184.0 | Buy | 4,194 | 10 | LSE | |
| 22:27:20 | 3186.96 | 1100 | O | 3186.0 | 3188.5 | Sell | 3,919 | 9 | LSE | |
| 22:27:18 | 3186.96 | 1100 | O | 3186.0 | 3188.5 | Sell | 2,819 | 8 | LSE | |
| 21:00:20 | 3188.0 | 275 | AT | 3186.0 | 3188.0 | Buy | 1,719 | 7 | LSE | |
| 20:32:26 | 3188.0 | 275 | AT | 3185.5 | 3188.0 | Buy | 1,444 | 6 | LSE | |
| 20:11:21 | 3187.0 | 275 | AT | 3185.0 | 3187.0 | Buy | 1,169 | 5 | LSE | |
| 19:25:30 | 3191.5 | 275 | AT | 3189.0 | 3191.5 | Buy | 894 | 4 | LSE | |
| 17:22:40 | 3196.0 | 275 | AT | 3192.5 | 3196.0 | Buy | 619 | 3 | LSE | |
| 17:15:46 | 3196.0 | 275 | AT | 3193.0 | 3196.0 | Buy | 344 | 2 | LSE | |
| 17:14:19 | 3195.5 | 69 | AT | 3192.5 | 3195.5 | Buy | 69 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
