Ubsetf Ukgbpb (UC64) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Ukgbpb (UC64)
Ubsetf Ukgbpb (UC64) Trades

Ubsetf Ukgbpb (UC64)

3,153.25

0.00

( 0.00% )

Updated: 18:33:32

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:19	3188.5	73	UT	3197.0	3200.0	Sell		12,663	104	LSE
01:28:13	3198.5	112	AT	3197.0	3198.5	Buy		12,590	103	LSE
01:21:53	3198.5	275	AT	3196.5	3198.5	Buy		12,478	102	LSE
01:20:48	3196.5	2	AT	3196.5	3198.5	Sell		12,203	101	LSE
01:19:13	3196.0	121	AT	3196.0	3198.5	Sell		12,201	100	LSE
01:12:13	3195.5	145	AT	3195.5	3198.0	Sell		12,080	99	LSE
01:07:13	3196.0	125	AT	3196.0	3199.0	Sell		11,935	98	LSE
01:01:13	3196.0	116	AT	3196.0	3198.5	Sell		11,810	97	LSE
00:55:13	3195.5	128	AT	3195.5	3198.5	Sell		11,694	96	LSE
00:48:13	3197.5	138	AT	3196.0	3197.5	Buy		11,566	95	LSE
00:46:01	3196.5	2	AT	3196.5	3199.0	Sell		11,428	94	LSE
00:43:13	3197.0	128	AT	3197.0	3200.0	Sell		11,426	93	LSE
00:37:13	3196.5	131	AT	3196.5	3199.5	Sell		11,298	92	LSE
00:31:14	3199.0	2	AT	3199.0	3201.0	Sell		11,167	91	LSE
00:31:13	3198.5	123	AT	3197.0	3198.5	Buy		11,165	90	LSE
00:26:01	3200.5	2	AT	3200.5	3202.5	Sell		11,042	89	LSE
00:24:13	3201.5	134	AT	3200.0	3201.5	Buy		11,040	88	LSE
00:19:13	3197.5	142	AT	3197.5	3201.0	Sell		10,906	87	LSE
00:11:13	3199.5	142	AT	3197.0	3199.5	Buy		10,764	86	LSE
00:06:55	3196.5	128	AT	3195.5	3196.5	Buy		10,622	85	LSE
00:00:01	3198.5	118	AT	3196.5	3198.5	Buy		10,494	84	LSE
23:53:43	3197.5	133	AT	3196.0	3197.5	Buy		10,376	83	LSE
23:47:43	3192.5	135	AT	3192.5	3194.5	Sell		10,243	82	LSE
23:42:04	3191.0	143	AT	3191.0	3193.5	Sell		10,108	81	LSE
23:35:04	3188.5	129	AT	3186.5	3188.5	Buy		9,965	80	LSE
23:33:11	3188.0	2	AT	3188.0	3190.5	Sell		9,836	79	LSE
23:29:06	3188.5	126	AT	3186.5	3188.5	Buy		9,834	78	LSE
23:23:55	3186.5	135	AT	3186.5	3189.5	Sell		9,708	77	LSE
23:17:55	3186.0	134	AT	3185.5	3186.0	Buy		9,573	76	LSE
23:12:55	3188.5	120	AT	3188.5	3192.0	Sell		9,439	75	LSE
23:07:01	3189.5	2	AT	3189.5	3192.0	Sell		9,319	74	LSE
23:05:55	3189.0	139	AT	3188.5	3189.0	Buy		9,317	73	LSE
22:59:55	3189.5	121	AT	3189.5	3191.5	Sell		9,178	72	LSE
22:53:46	3190.0	128	AT	3188.0	3190.0	Buy		9,057	71	LSE
22:48:35	3190.0	119	AT	3188.5	3190.0	Buy		8,929	70	LSE
22:41:35	3189.0	131	AT	3187.5	3189.0	Buy		8,810	69	LSE
22:34:35	3189.0	144	AT	3187.5	3189.0	Buy		8,679	68	LSE
22:34:15	3189.5	69	AT	3187.5	3189.5	Buy		8,535	67	LSE
22:29:35	3189.0	133	AT	3187.5	3189.0	Buy		8,466	66	LSE
22:21:56	3189.0	127	AT	3186.5	3189.0	Buy		8,333	65	LSE
22:18:52	3187.5	117	AT	3186.5	3187.5	Buy		8,206	64	LSE
22:11:52	3189.0	117	AT	3186.5	3189.0	Buy		8,089	63	LSE
22:05:49	3189.0	130	AT	3187.0	3189.0	Buy		7,972	62	LSE
22:01:49	3189.0	127	AT	3188.5	3189.0	Buy		7,842	61	LSE
21:55:57	3191.0	2	AT	3191.0	3192.5	Sell		7,715	60	LSE
21:54:49	3190.5	141	AT	3190.5	3192.5	Sell		7,713	59	LSE
21:51:04	3192.0	371	AT	3189.5	3192.0	Buy		7,572	58	LSE
21:47:46	3190.5	116	AT	3190.5	3192.5	Sell		7,201	57	LSE
21:44:46	3189.5	121	AT	3189.5	3191.5	Sell		7,085	56	LSE
21:36:46	3190.0	129	AT	3189.0	3190.0	Buy		6,964	55	LSE
21:32:19	3189.5	119	AT	3189.5	3191.5	Sell		6,835	54	LSE
21:19:13	3190.0	139	AT	3190.0	3192.0	Sell		6,716	53	LSE
21:19:13	3190.5	125	AT	3190.0	3190.5	Buy		6,577	52	LSE
21:12:12	3191.5	138	AT	3190.0	3191.5	Buy		6,452	51	LSE

Hamburger Hafen Und Logi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions