![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:12:12 | 3191.5 | 138 | AT | 3190.0 | 3191.5 | Buy | 6,452 | 51 | LSE | |
21:07:43 | 3191.0 | 2 | AT | 3191.0 | 3193.0 | Sell | 6,314 | 50 | LSE | |
21:05:01 | 3192.0 | 135 | AT | 3191.0 | 3192.0 | Buy | 6,312 | 49 | LSE | |
21:02:16 | 3190.5 | 275 | AT | 3189.5 | 3190.5 | Buy | 6,177 | 48 | LSE | |
20:59:00 | 3189.0 | 140 | AT | 3187.0 | 3189.0 | Buy | 5,902 | 47 | LSE | |
20:54:00 | 3187.5 | 125 | AT | 3186.5 | 3187.5 | Buy | 5,762 | 46 | LSE | |
20:48:48 | 3187.5 | 126 | AT | 3185.5 | 3187.5 | Buy | 5,637 | 45 | LSE | |
20:41:36 | 3186.0 | 136 | AT | 3186.0 | 3187.5 | Sell | 5,511 | 44 | LSE | |
20:35:40 | 3187.5 | 134 | AT | 3185.5 | 3187.5 | Buy | 5,375 | 43 | LSE | |
20:35:03 | 3186.5 | 2 | AT | 3186.5 | 3188.0 | Sell | 5,241 | 42 | LSE | |
20:30:08 | 3187.5 | 129 | AT | 3187.5 | 3189.5 | Sell | 5,239 | 41 | LSE | |
20:30:08 | 3188.0 | 371 | AT | 3185.5 | 3188.0 | Buy | 5,110 | 40 | LSE | |
20:24:24 | 3187.5 | 118 | AT | 3185.5 | 3187.5 | Buy | 4,739 | 39 | LSE | |
20:20:21 | 3188.5 | 121 | AT | 3186.5 | 3188.5 | Buy | 4,621 | 38 | LSE | |
20:14:10 | 3187.5 | 126 | AT | 3186.0 | 3187.5 | Buy | 4,500 | 37 | LSE | |
20:07:43 | 3186.5 | 145 | AT | 3185.5 | 3186.5 | Buy | 4,374 | 36 | LSE | |
20:01:03 | 3187.5 | 131 | AT | 3186.5 | 3187.5 | Buy | 4,229 | 35 | LSE | |
19:55:48 | 3186.5 | 120 | AT | 3186.5 | 3188.5 | Sell | 4,098 | 34 | LSE | |
19:49:21 | 3187.5 | 132 | AT | 3187.5 | 3189.5 | Sell | 3,978 | 33 | LSE | |
19:43:51 | 3187.0 | 144 | AT | 3187.0 | 3188.5 | Sell | 3,846 | 32 | LSE | |
19:35:51 | 3189.0 | 131 | AT | 3189.0 | 3191.5 | Sell | 3,702 | 31 | LSE | |
19:32:26 | 3189.5 | 120 | AT | 3189.5 | 3191.5 | Sell | 3,571 | 30 | LSE | |
19:25:55 | 3191.5 | 136 | AT | 3190.5 | 3191.5 | Buy | 3,451 | 29 | LSE | |
19:18:52 | 3189.5 | 126 | AT | 3189.5 | 3191.5 | Sell | 3,315 | 28 | LSE | |
19:12:54 | 3191.5 | 138 | AT | 3189.5 | 3191.5 | Buy | 3,189 | 27 | LSE | |
19:08:15 | 3190.5 | 127 | AT | 3190.5 | 3192.5 | Sell | 3,051 | 26 | LSE | |
19:00:17 | 3189.5 | 126 | AT | 3189.5 | 3191.5 | Sell | 2,924 | 25 | LSE | |
18:56:11 | 3189.5 | 131 | AT | 3189.5 | 3191.5 | Sell | 2,798 | 24 | LSE | |
18:48:11 | 3190.5 | 124 | AT | 3189.0 | 3190.5 | Buy | 2,667 | 23 | LSE | |
18:45:41 | 3189.5 | 2 | AT | 3189.5 | 3190.5 | Sell | 2,543 | 22 | LSE | |
18:43:30 | 3189.0 | 119 | AT | 3189.0 | 3190.5 | Sell | 2,541 | 21 | LSE | |
18:37:01 | 3187.0 | 142 | AT | 3187.0 | 3189.5 | Sell | 2,422 | 20 | LSE | |
18:33:09 | 3188.0 | 2 | AT | 3188.0 | 3189.5 | Sell | 2,280 | 19 | LSE | |
18:30:12 | 3188.5 | 121 | AT | 3187.0 | 3188.5 | Buy | 2,278 | 18 | LSE | |
18:27:03 | 3186.5 | 129 | AT | 3185.5 | 3186.5 | Buy | 2,157 | 17 | LSE | |
18:20:35 | 3186.5 | 123 | AT | 3185.5 | 3186.5 | Buy | 2,028 | 16 | LSE | |
18:14:15 | 3185.5 | 117 | AT | 3185.5 | 3186.5 | Sell | 1,905 | 15 | LSE | |
18:08:28 | 3185.5 | 138 | AT | 3185.5 | 3187.5 | Sell | 1,788 | 14 | LSE | |
18:03:30 | 3185.0 | 128 | AT | 3185.0 | 3187.0 | Sell | 1,650 | 13 | LSE | |
17:55:02 | 3181.5 | 121 | AT | 3180.0 | 3181.5 | Buy | 1,522 | 12 | LSE | |
17:50:00 | 3178.5 | 124 | AT | 3178.5 | 3181.0 | Sell | 1,401 | 11 | LSE | |
17:46:29 | 3176.5 | 125 | AT | 3176.5 | 3179.0 | Sell | 1,277 | 10 | LSE | |
17:39:29 | 3176.5 | 120 | AT | 3175.5 | 3176.5 | Buy | 1,152 | 9 | LSE | |
17:33:02 | 3170.5 | 136 | AT | 3170.0 | 3170.5 | Buy | 1,032 | 8 | LSE | |
17:28:02 | 3169.5 | 144 | AT | 3169.5 | 3172.5 | Sell | 896 | 7 | LSE | |
17:22:02 | 3172.0 | 138 | AT | 3172.0 | 3175.0 | Sell | 752 | 6 | LSE | |
17:16:02 | 3170.5 | 128 | AT | 3170.5 | 3173.5 | Sell | 614 | 5 | LSE | |
17:11:02 | 3170.5 | 121 | AT | 3170.5 | 3173.5 | Sell | 486 | 4 | LSE | |
17:06:02 | 3166.5 | 125 | AT | 3166.5 | 3173.0 | Sell | 365 | 3 | LSE | |
17:01:02 | 3168.0 | 123 | AT | 3166.5 | 3168.0 | Buy | 240 | 2 | LSE | |
17:00:22 | 3166.0 | 117 | UT | 3175.0 | 3177.0 | 117 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions