![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:28 | 3175.0 | 138 | UT | 3175.0 | 3177.0 | Sell | 19,592 | 60 | LSE | |
01:20:37 | 3179.0 | 275 | AT | 3177.5 | 3179.0 | Buy | 19,454 | 59 | LSE | |
01:18:53 | 3178.5 | 87 | AT | 3176.5 | 3178.5 | Buy | 19,179 | 58 | LSE | |
01:15:53 | 3178.0 | 73 | AT | 3177.0 | 3178.0 | Buy | 19,092 | 57 | LSE | |
01:07:41 | 3179.5 | 275 | AT | 3178.0 | 3179.5 | Buy | 19,019 | 56 | LSE | |
01:05:53 | 3180.0 | 127 | AT | 3179.5 | 3180.0 | Buy | 18,744 | 55 | LSE | |
00:58:27 | 3185.5 | 275 | AT | 3183.5 | 3185.5 | Buy | 18,617 | 54 | LSE | |
00:54:53 | 3183.5 | 121 | AT | 3182.0 | 3183.5 | Buy | 18,342 | 53 | LSE | |
00:52:53 | 3183.5 | 275 | AT | 3181.5 | 3183.5 | Buy | 18,221 | 52 | LSE | |
00:42:53 | 3180.0 | 142 | AT | 3180.0 | 3182.5 | Sell | 17,946 | 51 | LSE | |
00:31:33 | 3181.0 | 275 | AT | 3179.0 | 3181.0 | Buy | 17,804 | 50 | LSE | |
00:31:25 | 3180.5 | 137 | AT | 3179.0 | 3180.5 | Buy | 17,529 | 49 | LSE | |
00:20:25 | 3179.0 | 129 | AT | 3176.0 | 3179.0 | Buy | 17,392 | 48 | LSE | |
00:20:25 | 3179.0 | 275 | AT | 3176.0 | 3179.0 | Buy | 17,263 | 47 | LSE | |
00:14:57 | 3178.5 | 275 | AT | 3175.5 | 3178.5 | Buy | 16,988 | 46 | LSE | |
00:12:43 | 3178.5 | 275 | AT | 3175.5 | 3178.5 | Buy | 16,713 | 45 | LSE | |
00:09:46 | 3178.5 | 127 | AT | 3176.0 | 3178.5 | Buy | 16,438 | 44 | LSE | |
00:03:19 | 3176.5 | 275 | AT | 3173.5 | 3176.5 | Buy | 16,311 | 43 | LSE | |
00:02:00 | 3176.5 | 275 | AT | 3173.0 | 3176.5 | Buy | 16,036 | 42 | LSE | |
00:00:29 | 3176.0 | 128 | AT | 3160.5 | 3176.0 | Buy | 15,761 | 41 | LSE | |
23:55:11 | 3174.5 | 275 | AT | 3172.0 | 3174.5 | Buy | 15,633 | 40 | LSE | |
23:54:22 | 3174.0 | 275 | AT | 3172.0 | 3174.0 | Buy | 15,358 | 39 | LSE | |
23:49:29 | 3173.0 | 126 | AT | 3169.5 | 3173.0 | Buy | 15,083 | 38 | LSE | |
23:46:22 | 3171.5 | 118 | AT | 3168.5 | 3171.5 | Buy | 14,957 | 37 | LSE | |
23:38:04 | 3174.0 | 131 | AT | 3173.0 | 3174.0 | Buy | 14,839 | 36 | LSE | |
23:29:03 | 3169.5 | 136 | AT | 3169.5 | 3173.0 | Sell | 14,708 | 35 | LSE | |
23:15:03 | 3172.0 | 138 | AT | 3170.0 | 3172.0 | Buy | 14,572 | 34 | LSE | |
23:04:39 | 3172.0 | 144 | AT | 3172.0 | 3174.5 | Sell | 14,434 | 33 | LSE | |
22:53:36 | 3170.5 | 138 | AT | 3169.0 | 3170.5 | Buy | 14,290 | 32 | LSE | |
22:39:51 | 3166.5 | 144 | AT | 3166.5 | 3168.5 | Sell | 14,152 | 31 | LSE | |
22:29:45 | 3166.5 | 135 | AT | 3166.5 | 3168.5 | Sell | 14,008 | 30 | LSE | |
22:21:25 | 3166.5 | 130 | AT | 3166.0 | 3166.5 | Buy | 13,873 | 29 | LSE | |
22:08:51 | 3170.5 | 140 | AT | 3168.5 | 3170.5 | Buy | 13,743 | 28 | LSE | |
21:56:14 | 3169.0 | 129 | AT | 3167.0 | 3169.0 | Buy | 13,603 | 27 | LSE | |
21:46:16 | 3172.0 | 139 | AT | 3170.5 | 3172.0 | Buy | 13,474 | 26 | LSE | |
21:36:57 | 3172.0 | 129 | AT | 3171.0 | 3172.0 | Buy | 13,335 | 25 | LSE | |
21:21:57 | 3172.5 | 144 | AT | 3170.5 | 3172.5 | Buy | 13,206 | 24 | LSE | |
21:15:03 | 3169.5 | 126 | AT | 3169.5 | 3172.0 | Sell | 13,062 | 23 | LSE | |
20:59:03 | 3169.0 | 145 | AT | 3167.5 | 3169.0 | Buy | 12,936 | 22 | LSE | |
20:49:52 | 3163.5 | 141 | AT | 3163.5 | 3165.5 | Sell | 12,791 | 21 | LSE | |
20:39:41 | 3161.5 | 117 | AT | 3160.5 | 3161.5 | Buy | 12,650 | 20 | LSE | |
20:32:10 | 3158.99 | 180 | O | 3158.0 | 3161.0 | Sell | 12,533 | 19 | LSE | |
20:29:41 | 3157.5 | 138 | AT | 3157.5 | 3159.5 | Sell | 12,353 | 18 | LSE | |
20:15:12 | 3159.5 | 143 | AT | 3158.0 | 3159.5 | Buy | 12,215 | 17 | LSE | |
20:04:59 | 3158.5 | 121 | AT | 3157.0 | 3158.5 | Buy | 12,072 | 16 | LSE | |
19:58:50 | 3155.5 | 119 | AT | 3155.5 | 3158.0 | Sell | 11,951 | 15 | LSE | |
19:46:50 | 3159.0 | 128 | AT | 3159.0 | 3161.0 | Sell | 11,832 | 14 | LSE | |
19:35:31 | 3164.0 | 126 | AT | 3164.0 | 3166.0 | Sell | 11,704 | 13 | LSE | |
19:25:40 | 3161.0 | 141 | AT | 3161.0 | 3163.0 | Sell | 11,578 | 12 | LSE | |
19:15:34 | 3164.5 | 117 | AT | 3164.5 | 3165.5 | Sell | 11,437 | 11 | LSE | |
19:14:10 | 3161.5 | 2480 | AT | 3161.5 | 3162.5 | Sell | 11,320 | 10 | LSE | |
19:14:00 | 3162.0 | 2480 | AT | 3162.0 | 3162.5 | Sell | 8,840 | 9 | LSE | |
19:13:52 | 3165.5 | 2480 | AT | 3165.5 | 3167.0 | Sell | 6,360 | 8 | LSE | |
19:13:31 | 3169.0 | 2480 | AT | 3169.0 | 3170.0 | Sell | 3,880 | 7 | LSE | |
18:35:10 | 3179.5 | 25 | AT | 3177.0 | 3179.5 | Buy | 1,400 | 6 | LSE | |
18:35:10 | 3178.5 | 275 | AT | 3177.0 | 3178.5 | Buy | 1,375 | 5 | LSE | |
18:06:00 | 3181.5 | 275 | AT | 3180.5 | 3181.5 | Buy | 1,100 | 4 | LSE | |
17:53:50 | 3179.0 | 275 | AT | 3177.5 | 3179.0 | Buy | 825 | 3 | LSE | |
17:39:00 | 3182.0 | 275 | AT | 3180.5 | 3182.0 | Buy | 550 | 2 | LSE | |
17:38:51 | 3181.0 | 275 | AT | 3180.0 | 3181.0 | Buy | 275 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions