Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubsetf Ud08 | UD08 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14,210.00 |
UD08 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UD08 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 14,210.00 | -277.00 | -1.91% | 14,210.00 | 14,210.00 | 14,210.00 | 0 |
07 Jun 2024 | 14,487.00 | 259.00 | 1.82% | 14,487.00 | 14,487.00 | 14,487.00 | 0 |
06 Jun 2024 | 14,228.00 | -81.00 | -0.57% | 14,228.00 | 14,228.00 | 14,228.00 | 0 |
05 Jun 2024 | 14,309.00 | -112.00 | -0.78% | 14,309.00 | 14,309.00 | 14,309.00 | 0 |
04 Jun 2024 | 14,421.00 | -94.00 | -0.65% | 14,421.00 | 14,421.00 | 14,421.00 | 0 |
01 Jun 2024 | 14,515.00 | -177.00 | -1.20% | 14,515.00 | 14,515.00 | 14,515.00 | 0 |
31 May 2024 | 14,692.00 | -226.00 | -1.51% | 14,692.00 | 14,692.00 | 14,692.00 | 0 |
30 May 2024 | 14,918.00 | -41.00 | -0.27% | 14,918.00 | 14,918.00 | 14,918.00 | 0 |
29 May 2024 | 14,959.00 | 247.00 | 1.68% | 14,959.00 | 14,959.00 | 14,959.00 | 0 |
25 May 2024 | 14,712.00 | -64.00 | -0.43% | 14,712.00 | 14,712.00 | 14,712.00 | 0 |
24 May 2024 | 14,776.00 | -26.00 | -0.18% | 14,776.00 | 14,776.00 | 14,776.00 | 0 |
23 May 2024 | 14,802.00 | -361.00 | -2.38% | 14,802.00 | 14,802.00 | 14,802.00 | 0 |
22 May 2024 | 15,163.00 | 70.00 | 0.46% | 15,163.00 | 15,163.00 | 15,163.00 | 0 |
21 May 2024 | 15,093.00 | 169.00 | 1.13% | 15,093.00 | 15,093.00 | 15,093.00 | 0 |
18 May 2024 | 14,924.00 | 276.00 | 1.88% | 14,924.00 | 14,924.00 | 14,924.00 | 0 |
17 May 2024 | 14,648.00 | 81.00 | 0.56% | 14,648.00 | 14,648.00 | 14,648.00 | 0 |
16 May 2024 | 14,567.00 | 141.00 | 0.98% | 14,567.00 | 14,567.00 | 14,567.00 | 0 |
15 May 2024 | 14,426.00 | 11.00 | 0.08% | 14,426.00 | 14,426.00 | 14,426.00 | 0 |
14 May 2024 | 14,415.00 | 52.00 | 0.36% | 14,415.00 | 14,415.00 | 14,415.00 | 0 |
11 May 2024 | 14,363.00 | 8.00 | 0.06% | 14,363.00 | 14,363.00 | 14,363.00 | 0 |