Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Us Div $ | UDVD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 0.79% | 71.49 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.98 | 71.43 | 72.105 | 71.49 | 70.93 |
UDVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UDVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 70.93 | 0.59 | 0.83% | 70.59 | 71.02 | 70.42 | 19,105 |
| 31 May 2024 | 70.345 | 0.33 | 0.48% | 69.84 | 70.45 | 69.70 | 51,336 |
| 30 May 2024 | 70.01 | -1.07 | -1.51% | 70.50 | 70.615 | 69.955 | 6,961 |
| 29 May 2024 | 71.08 | -0.43 | -0.60% | 71.45 | 71.61 | 71.045 | 35,191 |
| 25 May 2024 | 71.51 | -0.34 | -0.47% | 71.27 | 71.69 | 71.27 | 13,541 |
| 24 May 2024 | 71.845 | -0.88 | -1.21% | 72.56 | 72.70 | 71.73 | 4,613 |
| 23 May 2024 | 72.725 | -0.05 | -0.06% | 72.85 | 72.92 | 72.46 | 63,329 |
| 22 May 2024 | 72.77 | -0.33 | -0.45% | 72.89 | 73.00 | 72.755 | 9,703 |
| 21 May 2024 | 73.10 | 0.21 | 0.29% | 73.10 | 73.21 | 72.88 | 5,563 |
| 18 May 2024 | 72.89 | -0.13 | -0.18% | 72.89 | 73.055 | 72.745 | 12,473 |
| 17 May 2024 | 73.02 | 0.20 | 0.27% | 72.83 | 73.065 | 72.74 | 24,753 |
| 16 May 2024 | 72.82 | 0.38 | 0.52% | 72.59 | 73.00 | 72.52 | 27,443 |
| 15 May 2024 | 72.44 | -0.24 | -0.33% | 72.54 | 72.96 | 72.255 | 20,745 |
| 14 May 2024 | 72.68 | 0.36 | 0.50% | 72.57 | 73.025 | 72.465 | 26,899 |
| 11 May 2024 | 72.32 | 0.32 | 0.45% | 72.40 | 72.57 | 72.29 | 39,012 |
| 10 May 2024 | 71.995 | 0.31 | 0.44% | 71.59 | 72.105 | 71.50 | 25,582 |
| 09 May 2024 | 71.68 | -0.02 | -0.03% | 71.63 | 71.765 | 71.445 | 24,968 |
| 08 May 2024 | 71.70 | 1.02 | 1.44% | 71.38 | 71.80 | 71.305 | 32,339 |
| 04 May 2024 | 70.68 | 0.30 | 0.43% | 70.66 | 71.625 | 70.505 | 16,571 |
