Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Uk Qual Div | UGRW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.01% | 3,017.75 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,017.75 | 3,018.00 |
UGRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UGRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3,017.75 | -0.25 | -0.01% | 3,017.75 | 3,017.75 | 3,017.75 | 304 |
| 31 May 2024 | 3,018.00 | 11.75 | 0.39% | 3,018.00 | 3,018.00 | 3,018.00 | 288 |
| 30 May 2024 | 3,006.25 | -34.00 | -1.12% | 3,006.25 | 3,006.25 | 3,006.25 | 457 |
| 29 May 2024 | 3,040.25 | -16.50 | -0.54% | 3,070.50 | 3,082.50 | 3,027.75 | 1,757 |
| 25 May 2024 | 3,056.75 | 2.50 | 0.08% | 3,056.75 | 3,056.75 | 3,056.75 | 402 |
| 24 May 2024 | 3,054.25 | 5.50 | 0.18% | 3,063.50 | 3,071.00 | 3,044.25 | 604 |
| 23 May 2024 | 3,048.75 | -15.00 | -0.49% | 3,048.00 | 3,048.75 | 3,035.50 | 914 |
| 22 May 2024 | 3,063.75 | -1.50 | -0.05% | 3,063.00 | 3,064.75 | 3,048.25 | 957 |
| 21 May 2024 | 3,065.25 | 7.50 | 0.25% | 3,075.00 | 3,075.00 | 3,055.75 | 2,409 |
| 18 May 2024 | 3,057.75 | 0.00 | 0.00% | 3,057.75 | 3,057.75 | 3,057.75 | 821 |
| 17 May 2024 | 3,057.75 | -1.50 | -0.05% | 3,064.00 | 3,070.50 | 3,048.75 | 935 |
| 16 May 2024 | 3,059.25 | 17.00 | 0.56% | 3,053.00 | 3,074.25 | 3,037.25 | 4,869 |
| 15 May 2024 | 3,042.25 | 11.25 | 0.37% | 3,038.50 | 3,044.75 | 3,029.00 | 916 |
| 14 May 2024 | 3,031.00 | -8.25 | -0.27% | 3,047.50 | 3,047.50 | 3,020.25 | 3,674 |
| 11 May 2024 | 3,039.25 | 27.75 | 0.92% | 3,039.25 | 3,039.25 | 3,039.25 | 802 |
| 10 May 2024 | 3,011.50 | 14.00 | 0.47% | 2,987.00 | 3,014.25 | 2,987.00 | 2,080 |
| 09 May 2024 | 2,997.50 | 12.00 | 0.40% | 3,004.50 | 3,004.50 | 2,997.50 | 2,296 |
| 08 May 2024 | 2,985.50 | 37.50 | 1.27% | 2,992.50 | 2,994.25 | 2,976.25 | 2,410 |
| 04 May 2024 | 2,948.00 | 25.50 | 0.87% | 2,948.00 | 2,948.00 | 2,948.00 | 886 |
| 03 May 2024 | 2,922.50 | 11.50 | 0.40% | 2,919.00 | 2,922.50 | 2,905.75 | 1,213 |
