Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Usd Hy Corp | UHYC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.028 | -0.27% | 10.164 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.184 | 10.184 | 10.184 | 10.164 | 10.192 |
UHYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UHYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.192 | 0.03 | 0.32% | 10.184 | 10.192 | 10.18 | 5,896 |
| 16 May 2024 | 10.159 | 0.05 | 0.50% | 10.166 | 10.168 | 10.159 | 2,252 |
| 15 May 2024 | 10.108 | 0.00 | -0.04% | 10.114 | 10.114 | 10.108 | 1,124 |
| 14 May 2024 | 10.112 | 0.00 | 0.01% | 10.106 | 10.112 | 10.106 | 2,795 |
| 11 May 2024 | 10.111 | 0.00 | -0.04% | 10.12 | 10.146 | 10.10 | 11,739 |
| 10 May 2024 | 10.115 | -0.01 | -0.05% | 10.115 | 10.115 | 10.115 | 0 |
| 09 May 2024 | 10.12 | -0.02 | -0.16% | 10.114 | 10.12 | 10.114 | 1,677 |
| 08 May 2024 | 10.136 | 0.02 | 0.24% | 10.136 | 10.136 | 10.136 | 0 |
| 04 May 2024 | 10.112 | 0.07 | 0.67% | 10.112 | 10.112 | 10.112 | 0 |
| 03 May 2024 | 10.045 | 0.03 | 0.33% | 10.014 | 10.045 | 10.014 | 100 |
| 02 May 2024 | 10.0115 | 0.01 | 0.14% | 9.989 | 10.0115 | 9.989 | 250 |
| 01 May 2024 | 9.9975 | -0.02 | -0.21% | 9.9975 | 9.9975 | 9.9975 | 0 |
| 30 Apr 2024 | 10.019 | 0.02 | 0.24% | 10.01 | 10.019 | 10.01 | 7 |
| 27 Apr 2024 | 9.9955 | 0.05 | 0.48% | 9.998 | 9.998 | 9.9955 | 566 |
| 26 Apr 2024 | 9.948 | -0.03 | -0.30% | 9.933 | 9.948 | 9.933 | 1,124 |
| 25 Apr 2024 | 9.978 | -0.03 | -0.28% | 9.978 | 9.978 | 9.978 | 0 |
| 24 Apr 2024 | 10.006 | 0.05 | 0.54% | 10.006 | 10.006 | 10.006 | 0 |
| 23 Apr 2024 | 9.9525 | 0.02 | 0.16% | 9.9525 | 9.9525 | 9.9525 | 0 |
| 20 Apr 2024 | 9.937 | 0.02 | 0.17% | 9.937 | 9.937 | 9.937 | 0 |
| 19 Apr 2024 | 9.92 | 0.01 | 0.12% | 9.887 | 9.92 | 9.887 | 2 |
| 18 Apr 2024 | 9.908 | 0.00 | -0.03% | 9.911 | 9.942 | 9.908 | 4,604 |
