We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 2779.25 | 2.5 | 0.09 | 2779.25 | 2779.25 | 2779.25 | 2 |
| 1721233800 | 2776.75 | -14.25 | -0.51 | 2774.5 | 2810.25 | 2726 | 215 |
| 1721147400 | 2791 | 19.25 | 0.69 | 2791 | 2791 | 2791 | 185 |
| 1721061000 | 2771.75 | 1.75 | 0.06 | 2771.75 | 2771.75 | 2771.75 | 0 |
| 1720801800 | 2770 | -12 | -0.43 | 2770 | 2770 | 2770 | 9 |
| 1720715400 | 2782 | -3.75 | -0.13 | 2782 | 2782 | 2782 | 8 |
| 1720629000 | 2785.75 | -5.75 | -0.21 | 2785.75 | 2785.75 | 2785.75 | 3 |
| 1720542600 | 2791.5 | 8.5 | 0.31 | 2791.5 | 2791.5 | 2791.5 | 1 |
| 1720456200 | 2783 | -5 | -0.18 | 2783 | 2783 | 2783 | 5 |
| 1720197000 | 2788 | -1 | -0.04 | 2788 | 2788 | 2788 | 0 |
| 1720110600 | 2789 | 2.25 | 0.08 | 2789 | 2789 | 2789 | 3 |
| 1720024200 | 2786.75 | -11 | -0.39 | 2786.75 | 2786.75 | 2786.75 | 1 |
| 1719937800 | 2797.75 | -6.75 | -0.24 | 2810.5 | 2845 | 2764.25 | 13 |
| 1719851400 | 2804.5 | -5.25 | -0.19 | 2800 | 2842.75 | 2739 | 122 |
| 1719592200 | 2809.75 | 1 | 0.04 | 2815 | 2845.25 | 2771 | 113 |
| 1719505800 | 2808.75 | -5.5 | -0.20 | 2815 | 2852.25 | 2790 | 3 |
| 1719419400 | 2814.25 | 10.75 | 0.38 | 2813.5 | 2853.5 | 2768.5 | 19 |
| 1719333000 | 2803.5 | 0.75 | 0.03 | 2803.5 | 2803.5 | 2803.5 | 0 |
| 1719246600 | 2802.75 | -14.5 | -0.51 | 2802.75 | 2802.75 | 2802.75 | 9 |
| 1718987400 | 2817.25 | 19 | 0.68 | 2817.25 | 2817.25 | 2817.25 | 9 |
| 1718901000 | 2798.25 | 8.25 | 0.30 | 2798.25 | 2798.25 | 2798.25 | 2 |
| 1718814600 | 2790 | -12 | -0.43 | 2800 | 2800 | 2789.75 | 181 |
| 1718728200 | 2802 | 11.25 | 0.40 | 2802 | 2802 | 2802 | 180 |
| 1718641800 | 2790.75 | 1.75 | 0.06 | 2790.75 | 2790.75 | 2790.75 | 2 |
| 1718382600 | 2789 | 4 | 0.14 | 2789 | 2789 | 2789 | 6 |
| 1718296200 | 2785 | -27.5 | -0.98 | 2785 | 2785 | 2785 | 9 |
| 1718209800 | 2812.5 | -11.25 | -0.40 | 2812.5 | 2812.5 | 2812.5 | 0 |
| 1718123400 | 2823.75 | 3.5 | 0.12 | 2823.75 | 2823.75 | 2823.75 | 0 |
| 1718037000 | 2820.25 | 2 | 0.07 | 2825.5 | 2867 | 2783 | 17 |
| 1717777800 | 2818.25 | 4.75 | 0.17 | 2818.25 | 2818.25 | 2818.25 | 0 |
| 1717691400 | 2813.5 | -5 | -0.18 | 2813.5 | 2813.5 | 2813.5 | 13 |
| 1717605000 | 2818.5 | 9.75 | 0.35 | 2818.5 | 2818.5 | 2818.5 | 3 |
| 1717518600 | 2808.75 | 4.75 | 0.17 | 2808.75 | 2808.75 | 2808.75 | 3 |
| 1717432200 | 2804 | -5 | -0.18 | 2814 | 2814 | 2801.25 | 1538 |
| 1717173000 | 2809 | 10.75 | 0.38 | 2809 | 2809 | 2809 | 1 |
| 1717086600 | 2798.25 | -1.25 | -0.04 | 2798.25 | 2798.25 | 2798.25 | 11 |
| 1717000200 | 2799.5 | 0.25 | 0.01 | 2799.5 | 2799.5 | 2799.5 | 11 |
| 1716913800 | 2799.25 | -7.75 | -0.28 | 2799.25 | 2799.25 | 2799.25 | 0 |
| 1716568200 | 2807 | -4.75 | -0.17 | 2807 | 2807 | 2807 | 3 |
| 1716481800 | 2811.75 | -3.75 | -0.13 | 2811.75 | 2811.75 | 2811.75 | 1 |
| 1716395400 | 2815.5 | -7.75 | -0.27 | 2815.5 | 2815.5 | 2815.5 | 1 |
| 1716309000 | 2823.25 | 0.5 | 0.02 | 2823.25 | 2823.25 | 2823.25 | 1 |
| 1716222600 | 2822.75 | 3.5 | 0.12 | 2822.75 | 2822.75 | 2822.75 | 70 |
| 1715963400 | 2819.25 | -12.75 | -0.45 | 2819.25 | 2819.25 | 2819.25 | 1 |
| 1715877000 | 2832 | 0.75 | 0.03 | 2832 | 2832 | 2832 | 0 |
| 1715790600 | 2831.25 | -4 | -0.14 | 2831.25 | 2831.25 | 2831.25 | 1 |
| 1715704200 | 2835.25 | -3.75 | -0.13 | 2835.25 | 2835.25 | 2835.25 | 0 |
| 1715617800 | 2839 | -8 | -0.28 | 2839 | 2839 | 2839 | 3 |
| 1715358600 | 2847 | -6.5 | -0.23 | 2847 | 2847 | 2847 | 2 |
| 1715272200 | 2853.5 | -5 | -0.17 | 2853.5 | 2853.5 | 2853.5 | 1 |
| 1715185800 | 2858.5 | 2.75 | 0.10 | 2858.5 | 2858.5 | 2858.5 | 14 |
| 1715099400 | 2855.75 | 9.5 | 0.33 | 2855.75 | 2855.75 | 2855.75 | 7 |
| 1714753800 | 2846.25 | 4.75 | 0.17 | 2839.5 | 2849 | 2824.5 | 34 |
| 1714667400 | 2841.5 | 20.75 | 0.74 | 2841.5 | 2841.5 | 2841.5 | 23 |
| 1714581000 | 2820.75 | 0.75 | 0.03 | 2820.75 | 2820.75 | 2820.75 | 7 |
| 1714494600 | 2820 | 0 | 0.00 | 2824 | 2824 | 2819.25 | 118 |
| 1714408200 | 2820 | -17.75 | -0.63 | 2820 | 2820 | 2820 | 118 |
| 1714149000 | 2837.75 | 26 | 0.92 | 2837.75 | 2837.75 | 2837.75 | 3 |
| 1714062600 | 2811.75 | -23.75 | -0.84 | 2811.75 | 2811.75 | 2811.75 | 0 |
| 1713976200 | 2835.5 | -5.75 | -0.20 | 2835.5 | 2835.5 | 2835.5 | 0 |
| 1713889800 | 2841.25 | -9.25 | -0.32 | 2857 | 2857.25 | 2838.25 | 45 |
| 1713803400 | 2850.5 | 15.5 | 0.55 | 2850.5 | 2850.5 | 2850.5 | 44 |
| 1713544200 | 2835 | 23.5 | 0.84 | 2818.5 | 2835 | 2810.75 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
