Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Uncu | UNCU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.60% | 36.9275 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.9275 | 36.7075 |
UNCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UNCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 36.9275 | 0.22 | 0.60% | 36.9275 | 36.9275 | 36.9275 | 0 |
| 26 Apr 2024 | 36.7075 | -0.26 | -0.69% | 36.7075 | 36.7075 | 36.7075 | 0 |
| 25 Apr 2024 | 36.9625 | -0.07 | -0.18% | 36.915 | 37.0575 | 36.64 | 40 |
| 24 Apr 2024 | 37.0275 | 0.50 | 1.37% | 37.0275 | 37.0275 | 37.0275 | 0 |
| 23 Apr 2024 | 36.5275 | 0.24 | 0.66% | 36.5275 | 36.5275 | 36.5275 | 0 |
| 20 Apr 2024 | 36.2875 | 0.29 | 0.81% | 36.2875 | 36.2875 | 36.2875 | 0 |
| 19 Apr 2024 | 35.995 | 0.25 | 0.69% | 35.995 | 35.995 | 35.995 | 0 |
| 18 Apr 2024 | 35.7475 | -0.02 | -0.06% | 35.92 | 36.22 | 35.695 | 314 |
| 17 Apr 2024 | 35.7675 | -0.55 | -1.50% | 36.01 | 36.135 | 35.4575 | 146 |
| 16 Apr 2024 | 36.3125 | -0.12 | -0.33% | 36.3125 | 36.3125 | 36.3125 | 0 |
| 13 Apr 2024 | 36.4325 | -0.06 | -0.16% | 36.4325 | 36.4325 | 36.4325 | 0 |
| 12 Apr 2024 | 36.4925 | -0.43 | -1.16% | 36.4925 | 36.4925 | 36.4925 | 0 |
| 11 Apr 2024 | 36.92 | -0.65 | -1.74% | 36.92 | 36.92 | 36.92 | 0 |
| 10 Apr 2024 | 37.5725 | 0.03 | 0.09% | 37.5725 | 37.5725 | 37.5725 | 0 |
| 09 Apr 2024 | 37.54 | 0.45 | 1.20% | 37.54 | 37.54 | 37.54 | 0 |
| 06 Apr 2024 | 37.095 | -0.54 | -1.43% | 37.095 | 37.095 | 37.095 | 0 |
| 05 Apr 2024 | 37.6325 | 0.20 | 0.53% | 37.6325 | 37.6325 | 37.6325 | 0 |
| 04 Apr 2024 | 37.4325 | 0.06 | 0.17% | 37.405 | 37.85 | 37.2425 | 3,131 |
| 03 Apr 2024 | 37.3675 | -0.43 | -1.12% | 37.3675 | 37.3675 | 37.3675 | 0 |
| 29 Mar 2024 | 37.7925 | 0.65 | 1.75% | 37.7925 | 37.7925 | 37.7925 | 0 |
| 28 Mar 2024 | 37.1425 | 0.35 | 0.95% | 37.1425 | 37.1425 | 37.1425 | 0 |
