Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sjumaccetfgbx | URJP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -38.10 | -5.46% | 659.55 | 01:28:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 688.50 | 626.70 | 689.05 | 659.55 | 697.65 |
URJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 659.55 | -38.10 | -5.46% | 688.50 | 689.05 | 626.70 | 18,145 |
| 04 Jun 2024 | 697.65 | -10.95 | -1.55% | 697.65 | 697.65 | 697.65 | 6,682 |
| 01 Jun 2024 | 708.60 | 4.70 | 0.67% | 709.70 | 721.25 | 645.30 | 13,122 |
| 31 May 2024 | 703.90 | 5.20 | 0.74% | 703.90 | 703.90 | 703.90 | 4,361 |
| 30 May 2024 | 698.70 | 0.15 | 0.02% | 714.80 | 714.80 | 648.90 | 2,237 |
| 29 May 2024 | 698.55 | -7.70 | -1.09% | 697.80 | 698.85 | 640.80 | 8,018 |
| 25 May 2024 | 706.25 | 1.10 | 0.16% | 710.20 | 710.20 | 706.25 | 3,595 |
| 24 May 2024 | 705.15 | -13.30 | -1.85% | 705.15 | 705.15 | 705.15 | 449 |
| 23 May 2024 | 718.45 | -23.35 | -3.15% | 718.45 | 718.45 | 718.45 | 6,114 |
| 22 May 2024 | 741.80 | 0.75 | 0.10% | 740.30 | 744.50 | 666.00 | 11,817 |
| 21 May 2024 | 741.05 | 26.05 | 3.64% | 735.80 | 744.85 | 658.30 | 14,042 |
| 18 May 2024 | 715.00 | 23.25 | 3.36% | 708.00 | 716.40 | 708.00 | 1,814 |
| 17 May 2024 | 691.75 | -0.70 | -0.10% | 691.75 | 691.75 | 691.75 | 2,172 |
| 16 May 2024 | 692.45 | 3.55 | 0.52% | 693.10 | 694.00 | 638.05 | 6,130 |
| 15 May 2024 | 688.90 | -4.70 | -0.68% | 679.70 | 692.80 | 638.85 | 5,789 |
| 14 May 2024 | 693.60 | -2.75 | -0.39% | 697.10 | 698.85 | 690.35 | 1,815 |
| 11 May 2024 | 696.35 | -6.90 | -0.98% | 715.20 | 717.40 | 695.95 | 1,696 |
| 10 May 2024 | 703.25 | 10.85 | 1.57% | 698.30 | 704.25 | 640.25 | 2,758 |
| 09 May 2024 | 692.40 | 23.90 | 3.58% | 716.10 | 716.10 | 640.60 | 10,194 |
| 08 May 2024 | 668.50 | -17.15 | -2.50% | 668.50 | 730.80 | 668.50 | 2,116 |
