We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 11.199 | -0.14 | -1.19 | 11.268 | 11.45 | 11.014 | 10920 |
| 1718901000 | 11.334 | -0.05 | -0.42 | 11.304 | 11.466 | 11.26 | 8704 |
| 1718814600 | 11.382 | 0.05 | 0.41 | 11.408 | 11.466 | 11.332 | 29680 |
| 1718728200 | 11.336 | 0.32 | 2.90 | 11.074 | 11.336 | 11.041 | 33350 |
| 1718641800 | 11.016 | -0.19 | -1.72 | 11.112 | 11.119 | 10.984 | 20511 |
| 1718382600 | 11.209 | -0.09 | -0.81 | 11.246 | 11.323 | 11.152 | 16766 |
| 1718296200 | 11.301 | 0.21 | 1.85 | 11.166 | 11.361 | 11.089 | 56723 |
| 1718209800 | 11.096 | 0.04 | 0.34 | 10.914 | 12.459 | 10.83 | 52831 |
| 1718123400 | 11.058 | -0.43 | -3.74 | 11.354 | 11.354 | 11.013 | 61109 |
| 1718037000 | 11.488 | -0.06 | -0.49 | 11.444 | 11.52 | 11.298 | 88101 |
| 1717777800 | 11.544 | -0.27 | -2.32 | 11.796 | 11.851 | 11.523 | 10029 |
| 1717691400 | 11.818 | 0.01 | 0.08 | 11.728 | 12.775 | 11.625 | 61491 |
| 1717605000 | 11.808 | 0.14 | 1.20 | 11.8 | 12.08 | 11.672 | 46834 |
| 1717518600 | 11.668 | -0.51 | -4.18 | 12.042 | 12.146 | 11.618 | 66535 |
| 1717432200 | 12.177 | -0.18 | -1.43 | 12.468 | 12.557 | 12.075 | 151628 |
| 1717173000 | 12.354 | 0.06 | 0.48 | 12.27 | 12.636 | 12.27 | 34057 |
| 1717086600 | 12.295 | 0.11 | 0.92 | 12.3 | 12.344 | 12.228 | 10750 |
| 1717000200 | 12.183 | -0.2 | -1.59 | 12.434 | 12.465 | 12.078 | 50200 |
| 1716913800 | 12.38 | -0.05 | -0.40 | 12.508 | 12.587 | 12.221 | 104804 |
| 1716568200 | 12.43 | 0.23 | 1.88 | 12.122 | 12.474 | 12.056 | 81108 |
| 1716481800 | 12.201 | -0.32 | -2.53 | 12.4 | 12.444 | 12.153 | 18762 |
| 1716395400 | 12.518 | -0.4 | -3.07 | 12.798 | 12.798 | 12.454 | 31605 |
| 1716309000 | 12.914 | -0.07 | -0.52 | 12.776 | 12.967 | 12.579 | 121157 |
| 1716222600 | 12.982 | 0.38 | 3.03 | 12.65 | 12.982 | 12.63 | 124839 |
| 1715963400 | 12.6 | 0.61 | 5.11 | 12 | 12.627 | 11.989 | 94601 |
| 1715877000 | 11.988 | -0.04 | -0.29 | 12.12 | 12.12 | 11.872 | 27690 |
| 1715790600 | 12.023 | 0.12 | 1.03 | 11.902 | 12.179 | 11.783 | 9672 |
| 1715704200 | 11.901 | -0.07 | -0.59 | 11.904 | 12.16 | 11.746 | 25321 |
| 1715617800 | 11.972 | -0.03 | -0.28 | 12.006 | 12.061 | 11.941 | 33066 |
| 1715358600 | 12.006 | -0.08 | -0.65 | 12.2 | 12.323 | 11.947 | 133895 |
| 1715272200 | 12.084 | 0.3 | 2.58 | 11.9 | 12.169 | 11.774 | 32142 |
| 1715185800 | 11.78 | -0.49 | -3.95 | 12.156 | 12.156 | 11.756 | 63720 |
| 1715099400 | 12.265 | 0.65 | 5.55 | 12.05 | 12.381 | 11.891 | 81702 |
| 1714753800 | 11.62 | -0.06 | -0.50 | 11.866 | 11.927 | 11.178 | 22402 |
| 1714667400 | 11.678 | 0.22 | 1.92 | 11.45 | 11.727 | 11.339 | 74512 |
| 1714581000 | 11.458 | 0.47 | 4.29 | 11.284 | 11.701 | 10.646 | 78090 |
| 1714494600 | 10.987 | -0.34 | -3.04 | 11.5 | 11.65 | 10.709 | 42352 |
| 1714408200 | 11.331 | 0.39 | 3.59 | 11.28 | 11.39 | 11.193 | 8950 |
| 1714149000 | 10.938 | 0.09 | 0.86 | 10.84 | 11.461 | 10.84 | 24991 |
| 1714062600 | 10.845 | -0.07 | -0.65 | 10.9 | 11.459 | 10.764 | 2823 |
| 1713976200 | 10.916 | -0.04 | -0.34 | 11.092 | 11.092 | 10.913 | 2470 |
| 1713889800 | 10.953 | 0.17 | 1.61 | 10.842 | 11.42 | 10.749 | 10343 |
| 1713803400 | 10.779 | -0.2 | -1.84 | 10.916 | 11.008 | 10.747 | 41711 |
| 1713544200 | 10.981 | 0.02 | 0.18 | 10.95 | 11.033 | 10.857 | 19712 |
| 1713457800 | 10.961 | -0.09 | -0.81 | 11 | 11.431 | 10.842 | 41835 |
| 1713371400 | 11.05 | 0.24 | 2.25 | 10.982 | 11.49 | 10.901 | 39478 |
| 1713285000 | 10.807 | -0.59 | -5.16 | 11.09 | 11.22 | 10.619 | 142326 |
| 1713198600 | 11.395 | -0.51 | -4.31 | 11.744 | 12.046 | 11.37 | 66568 |
| 1712939400 | 11.908 | 0.49 | 4.33 | 11.8 | 12.034 | 11.761 | 17839 |
| 1712853000 | 11.414 | 0.08 | 0.69 | 11.524 | 11.705 | 11.323 | 11196 |
| 1712766600 | 11.336 | -0.01 | -0.05 | 11.436 | 11.651 | 11.127 | 32212 |
| 1712680200 | 11.342 | -0.1 | -0.86 | 11.536 | 11.536 | 11.271 | 32667 |
| 1712593800 | 11.44 | -0.25 | -2.11 | 11.686 | 11.686 | 11.305 | 38046 |
| 1712334600 | 11.686 | -0.07 | -0.60 | 11.596 | 11.791 | 11.274 | 30180 |
| 1712248200 | 11.757 | -0.15 | -1.23 | 11.978 | 11.978 | 11.701 | 20904 |
| 1712161800 | 11.904 | 0.73 | 6.49 | 11.42 | 11.933 | 11.338 | 55918 |
| 1712075400 | 11.179 | 0.36 | 3.36 | 11.176 | 11.559 | 11.111 | 10153 |
| 1711647000 | 10.816 | 0.14 | 1.33 | 10.756 | 10.884 | 10.676 | 60268 |
| 1711560600 | 10.674 | -0.03 | -0.23 | 10.708 | 10.72 | 10.616 | 4634 |
| 1711474200 | 10.699 | -0.23 | -2.11 | 10.774 | 10.835 | 10.639 | 24742 |
| 1711387800 | 10.93 | 0.07 | 0.63 | 10.922 | 11.425 | 10.879 | 45493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
