Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sprourminaccusd | URNM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.205 | 1.85% | 11.301 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.166 | 11.089 | 11.361 | 11.301 | 11.096 |
URNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.301 | 0.21 | 1.85% | 11.166 | 11.361 | 11.089 | 56,723 |
| 13 Jun 2024 | 11.096 | 0.04 | 0.34% | 10.914 | 12.459 | 10.83 | 52,831 |
| 12 Jun 2024 | 11.058 | -0.43 | -3.74% | 11.354 | 11.354 | 11.013 | 61,109 |
| 11 Jun 2024 | 11.488 | -0.06 | -0.49% | 11.444 | 11.52 | 11.298 | 88,101 |
| 08 Jun 2024 | 11.544 | -0.27 | -2.32% | 11.796 | 11.851 | 11.523 | 10,029 |
| 07 Jun 2024 | 11.818 | 0.01 | 0.08% | 11.728 | 12.775 | 11.625 | 61,491 |
| 06 Jun 2024 | 11.808 | 0.14 | 1.20% | 11.80 | 12.08 | 11.672 | 46,834 |
| 05 Jun 2024 | 11.668 | -0.51 | -4.18% | 12.042 | 12.146 | 11.618 | 66,535 |
| 04 Jun 2024 | 12.177 | -0.18 | -1.43% | 12.468 | 12.557 | 12.075 | 151,628 |
| 01 Jun 2024 | 12.354 | 0.06 | 0.48% | 12.27 | 12.636 | 12.27 | 34,057 |
| 31 May 2024 | 12.295 | 0.11 | 0.92% | 12.30 | 12.344 | 12.228 | 10,750 |
| 30 May 2024 | 12.183 | -0.20 | -1.59% | 12.434 | 12.465 | 12.078 | 50,200 |
| 29 May 2024 | 12.38 | -0.05 | -0.40% | 12.508 | 12.587 | 12.221 | 104,804 |
| 25 May 2024 | 12.43 | 0.23 | 1.88% | 12.122 | 12.474 | 12.056 | 81,108 |
| 24 May 2024 | 12.201 | -0.32 | -2.53% | 12.40 | 12.444 | 12.153 | 18,762 |
| 23 May 2024 | 12.518 | -0.40 | -3.07% | 12.798 | 12.798 | 12.454 | 31,605 |
| 22 May 2024 | 12.914 | -0.07 | -0.52% | 12.776 | 12.967 | 12.579 | 121,157 |
| 21 May 2024 | 12.982 | 0.38 | 3.03% | 12.65 | 12.982 | 12.63 | 124,839 |
| 18 May 2024 | 12.60 | 0.61 | 5.11% | 12.00 | 12.627 | 11.989 | 94,601 |
| 17 May 2024 | 11.988 | -0.04 | -0.29% | 12.12 | 12.12 | 11.872 | 27,690 |
| 16 May 2024 | 12.023 | 0.12 | 1.03% | 11.902 | 12.179 | 11.783 | 9,672 |
| 15 May 2024 | 11.901 | -0.07 | -0.59% | 11.904 | 12.16 | 11.746 | 25,321 |
