Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ve Us Angel Etf | USFA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 21.7375 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.7375 | 21.7475 |
USFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 21.7475 | 0.06 | 0.28% | 21.7475 | 21.7475 | 21.7475 | 0 |
| 05 Jun 2024 | 21.6875 | 0.00 | 0.00% | 21.635 | 21.7825 | 21.5725 | 927 |
| 04 Jun 2024 | 21.6875 | 0.07 | 0.32% | 21.6875 | 21.6875 | 21.6875 | 0 |
| 01 Jun 2024 | 21.6175 | 0.03 | 0.13% | 21.6175 | 21.6175 | 21.6175 | 0 |
| 31 May 2024 | 21.59 | 0.07 | 0.30% | 21.59 | 21.59 | 21.59 | 0 |
| 30 May 2024 | 21.525 | -0.15 | -0.67% | 21.525 | 21.525 | 21.525 | 0 |
| 29 May 2024 | 21.67 | 0.01 | 0.02% | 21.67 | 21.67 | 21.67 | 0 |
| 25 May 2024 | 21.665 | 0.04 | 0.21% | 21.665 | 21.665 | 21.665 | 0 |
| 24 May 2024 | 21.62 | -0.03 | -0.14% | 21.62 | 21.62 | 21.62 | 0 |
| 23 May 2024 | 21.65 | -0.08 | -0.38% | 21.65 | 21.65 | 21.65 | 0 |
| 22 May 2024 | 21.7325 | 0.01 | 0.06% | 21.7325 | 21.7325 | 21.7325 | 0 |
| 21 May 2024 | 21.72 | -0.01 | -0.02% | 21.72 | 21.72 | 21.72 | 0 |
| 18 May 2024 | 21.725 | -0.02 | -0.07% | 21.68 | 21.8875 | 21.57 | 100 |
| 17 May 2024 | 21.74 | -0.01 | -0.03% | 21.71 | 21.755 | 21.605 | 245 |
| 16 May 2024 | 21.7475 | 0.11 | 0.52% | 21.7475 | 21.7475 | 21.7475 | 0 |
| 15 May 2024 | 21.635 | -0.02 | -0.07% | 21.58 | 21.82 | 21.4625 | 170 |
| 14 May 2024 | 21.65 | 0.04 | 0.19% | 21.65 | 21.65 | 21.65 | 0 |
| 11 May 2024 | 21.61 | -0.03 | -0.15% | 21.61 | 21.61 | 21.61 | 0 |
| 10 May 2024 | 21.6425 | 0.03 | 0.15% | 21.6425 | 21.6425 | 21.6425 | 0 |
| 09 May 2024 | 21.61 | -0.05 | -0.21% | 21.61 | 21.61 | 21.61 | 0 |
| 08 May 2024 | 21.655 | 0.06 | 0.28% | 21.69 | 21.69 | 21.64 | 30,138 |
