We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 196.365 | -1.44 | -0.73 | 196.365 | 196.365 | 196.365 | 0 |
| 1719246600 | 197.805 | 1.79 | 0.91 | 197.805 | 197.805 | 197.805 | 0 |
| 1718987400 | 196.02 | 0.41 | 0.21 | 196.02 | 196.02 | 196.02 | 0 |
| 1718901000 | 195.615 | 1.54 | 0.79 | 195.615 | 195.615 | 195.615 | 0 |
| 1718814600 | 194.075 | -0.55 | -0.28 | 194.075 | 194.075 | 194.075 | 0 |
| 1718728200 | 194.62 | 1.46 | 0.75 | 194.62 | 194.62 | 194.62 | 0 |
| 1718641800 | 193.165 | 0.44 | 0.23 | 193.165 | 193.165 | 193.165 | 0 |
| 1718382600 | 192.73 | 1.13 | 0.59 | 192.73 | 192.73 | 192.73 | 0 |
| 1718296200 | 191.605 | 0.24 | 0.13 | 191.605 | 191.605 | 191.605 | 0 |
| 1718209800 | 191.36 | -0.94 | -0.49 | 191.36 | 191.36 | 191.36 | 0 |
| 1718123400 | 192.3 | 0.12 | 0.06 | 192.3 | 192.3 | 192.3 | 0 |
| 1718037000 | 192.185 | 0.52 | 0.27 | 192.185 | 192.185 | 192.185 | 0 |
| 1717777800 | 191.67 | 1.44 | 0.76 | 191.67 | 191.67 | 191.67 | 0 |
| 1717691400 | 190.23 | 0.47 | 0.25 | 190.23 | 190.23 | 190.23 | 0 |
| 1717605000 | 189.765 | 1.77 | 0.94 | 189.765 | 189.765 | 189.765 | 0 |
| 1717518600 | 187.995 | -0.56 | -0.29 | 187.995 | 187.995 | 187.995 | 0 |
| 1717432200 | 188.55 | 1.18 | 0.63 | 188.55 | 188.55 | 188.55 | 0 |
| 1717173000 | 187.37 | -0.11 | -0.06 | 187.37 | 187.37 | 187.37 | 0 |
| 1717086600 | 187.475 | -0.36 | -0.19 | 187.475 | 187.475 | 187.475 | 0 |
| 1717000200 | 187.835 | -1.54 | -0.81 | 187.835 | 187.835 | 187.835 | 0 |
| 1716913800 | 189.37 | -1.8 | -0.94 | 189.37 | 189.37 | 189.37 | 0 |
| 1716568200 | 191.17 | -1.09 | -0.56 | 191.17 | 191.17 | 191.17 | 0 |
| 1716481800 | 192.255 | -1.2 | -0.62 | 192.255 | 192.255 | 192.255 | 0 |
| 1716395400 | 193.45 | 0.27 | 0.14 | 193.45 | 193.45 | 193.45 | 0 |
| 1716309000 | 193.18 | -0.86 | -0.44 | 193.18 | 193.18 | 193.18 | 0 |
| 1716222600 | 194.035 | 1.2 | 0.62 | 194.035 | 194.035 | 194.035 | 0 |
| 1715963400 | 192.83 | -0.82 | -0.42 | 192.83 | 192.83 | 192.83 | 0 |
| 1715877000 | 193.645 | 1.04 | 0.54 | 193.645 | 193.645 | 193.645 | 0 |
| 1715790600 | 192.61 | 0.92 | 0.48 | 192.61 | 192.61 | 192.61 | 0 |
| 1715704200 | 191.69 | -0.99 | -0.51 | 191.69 | 191.69 | 191.69 | 0 |
| 1715617800 | 192.675 | -0.34 | -0.18 | 192.675 | 192.675 | 192.675 | 0 |
| 1715358600 | 193.015 | 1.1 | 0.57 | 193.015 | 193.015 | 193.015 | 0 |
| 1715272200 | 191.92 | 0.32 | 0.17 | 191.92 | 191.92 | 191.92 | 0 |
| 1715185800 | 191.6 | 0.3 | 0.16 | 191.6 | 191.6 | 191.6 | 0 |
| 1715099400 | 191.3 | 3.35 | 1.78 | 191.3 | 191.3 | 191.3 | 0 |
| 1714753800 | 187.955 | 0.34 | 0.18 | 187.955 | 187.955 | 187.955 | 0 |
| 1714667400 | 187.62 | 0.18 | 0.10 | 187.62 | 187.62 | 187.62 | 0 |
| 1714581000 | 187.44 | -1.92 | -1.01 | 187.44 | 187.44 | 187.44 | 0 |
| 1714494600 | 189.355 | -0.72 | -0.38 | 189.355 | 189.355 | 189.355 | 0 |
| 1714408200 | 190.07 | 0 | 0.00 | 190.07 | 190.07 | 190.07 | 0 |
| 1714149000 | 190.065 | 2.22 | 1.18 | 190.065 | 190.065 | 190.065 | 0 |
| 1714062600 | 187.845 | -2.22 | -1.17 | 187.845 | 187.845 | 187.845 | 0 |
| 1713976200 | 190.06 | -0.43 | -0.23 | 190.06 | 190.06 | 190.06 | 0 |
| 1713889800 | 190.49 | 1.67 | 0.88 | 190.49 | 190.49 | 190.49 | 0 |
| 1713803400 | 188.825 | 0.78 | 0.41 | 188.825 | 188.825 | 188.825 | 0 |
| 1713544200 | 188.045 | -0.74 | -0.39 | 188.045 | 188.045 | 188.045 | 0 |
| 1713457800 | 188.785 | 0.49 | 0.26 | 188.785 | 188.785 | 188.785 | 0 |
| 1713371400 | 188.295 | -1.1 | -0.58 | 188.295 | 188.295 | 188.295 | 0 |
| 1713285000 | 189.39 | -3.05 | -1.58 | 189.39 | 189.39 | 189.39 | 0 |
| 1713198600 | 192.44 | -0.97 | -0.50 | 192.44 | 192.44 | 192.44 | 0 |
| 1712939400 | 193.41 | 0.72 | 0.37 | 193.41 | 193.41 | 193.41 | 0 |
| 1712853000 | 192.69 | -0.38 | -0.19 | 192.69 | 192.69 | 192.69 | 0 |
| 1712766600 | 193.065 | 0.88 | 0.46 | 193.065 | 193.065 | 193.065 | 0 |
| 1712680200 | 192.18 | -1.29 | -0.67 | 192.18 | 192.18 | 192.18 | 0 |
| 1712593800 | 193.47 | 0.09 | 0.05 | 193.47 | 193.47 | 193.47 | 0 |
| 1712334600 | 193.375 | -1.25 | -0.64 | 193.375 | 193.375 | 193.375 | 0 |
| 1712248200 | 194.625 | 0.09 | 0.04 | 194.625 | 194.625 | 194.625 | 0 |
| 1712161800 | 194.54 | -0.26 | -0.13 | 194.54 | 194.54 | 194.54 | 0 |
| 1712075400 | 194.8 | -1.96 | -0.99 | 194.8 | 194.8 | 194.8 | 0 |
| 1711647000 | 196.755 | 2.47 | 1.27 | 196.755 | 196.755 | 196.755 | 0 |
| 1711560600 | 194.28 | 0.89 | 0.46 | 194.28 | 194.28 | 194.28 | 0 |
| 1711474200 | 193.39 | 0.33 | 0.17 | 193.39 | 193.39 | 193.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
