Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ossiam Etf Usmv | USMV | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
291.85 | 291.225 | 292.25 | 291.55 | 292.35 |
USMV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 291.55 | -0.80 | -0.27% | 291.85 | 292.25 | 291.225 | 62 |
03 May 2024 | 292.35 | -0.50 | -0.17% | 292.35 | 292.35 | 292.35 | 0 |
02 May 2024 | 292.85 | -0.15 | -0.05% | 292.85 | 292.85 | 292.85 | 0 |
01 May 2024 | 293.00 | -2.52 | -0.85% | 294.20 | 294.60 | 293.00 | 84 |
30 Apr 2024 | 295.525 | 0.85 | 0.29% | 295.45 | 295.85 | 295.15 | 80 |
27 Apr 2024 | 294.675 | -0.30 | -0.10% | 294.95 | 295.625 | 294.50 | 80 |
26 Apr 2024 | 294.975 | 0.50 | 0.17% | 293.80 | 295.10 | 293.80 | 80 |
25 Apr 2024 | 294.475 | 0.33 | 0.11% | 294.05 | 294.60 | 293.975 | 173 |
24 Apr 2024 | 294.15 | 1.15 | 0.39% | 294.50 | 295.15 | 294.15 | 178 |
23 Apr 2024 | 293.00 | 2.70 | 0.93% | 292.25 | 293.375 | 292.25 | 232 |
20 Apr 2024 | 290.30 | 0.48 | 0.16% | 290.25 | 291.325 | 290.25 | 235 |
19 Apr 2024 | 289.825 | 2.25 | 0.78% | 289.05 | 290.40 | 288.20 | 111 |
18 Apr 2024 | 287.575 | -0.40 | -0.14% | 287.575 | 287.575 | 287.575 | 0 |
17 Apr 2024 | 287.975 | -2.40 | -0.83% | 287.975 | 287.975 | 287.975 | 0 |
16 Apr 2024 | 290.375 | -0.63 | -0.21% | 290.375 | 290.375 | 290.375 | 0 |
13 Apr 2024 | 291.00 | -1.02 | -0.35% | 291.00 | 291.00 | 291.00 | 0 |
12 Apr 2024 | 292.025 | -1.73 | -0.59% | 292.025 | 292.025 | 292.025 | 0 |
11 Apr 2024 | 293.75 | -1.02 | -0.35% | 292.85 | 295.775 | 291.45 | 22 |
10 Apr 2024 | 294.775 | -1.53 | -0.51% | 294.775 | 294.775 | 294.775 | 0 |
09 Apr 2024 | 296.30 | -0.22 | -0.08% | 296.30 | 296.30 | 296.30 | 0 |
06 Apr 2024 | 296.525 | -2.55 | -0.85% | 296.525 | 296.525 | 296.525 | 0 |
05 Apr 2024 | 299.075 | -0.07 | -0.03% | 299.075 | 299.075 | 299.075 | 0 |