Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Us Usty | USTY | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 0.90% | 76.545 | 01:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.44 | 76.38 | 77.13 | 76.545 | 75.865 |
USTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 76.545 | 0.68 | 0.90% | 76.44 | 77.13 | 76.38 | 506 |
| 14 Jun 2024 | 75.865 | 0.50 | 0.66% | 75.865 | 75.865 | 75.865 | 141 |
| 13 Jun 2024 | 75.365 | 0.06 | 0.09% | 75.365 | 75.365 | 75.365 | 159 |
| 12 Jun 2024 | 75.30 | 0.11 | 0.15% | 75.35 | 75.435 | 75.15 | 57 |
| 11 Jun 2024 | 75.185 | -0.23 | -0.30% | 75.40 | 75.455 | 75.17 | 533 |
| 08 Jun 2024 | 75.41 | -0.13 | -0.17% | 75.41 | 75.41 | 75.41 | 492 |
| 07 Jun 2024 | 75.54 | -0.08 | -0.11% | 75.54 | 75.54 | 75.54 | 297 |
| 06 Jun 2024 | 75.62 | 0.37 | 0.49% | 75.62 | 75.62 | 75.62 | 15 |
| 05 Jun 2024 | 75.25 | 0.28 | 0.38% | 75.25 | 75.25 | 75.25 | 368 |
| 04 Jun 2024 | 74.965 | 0.01 | 0.01% | 74.965 | 74.965 | 74.965 | 582 |
| 01 Jun 2024 | 74.96 | 0.31 | 0.42% | 74.96 | 74.96 | 74.96 | 139 |
| 31 May 2024 | 74.65 | 0.13 | 0.17% | 74.65 | 74.65 | 74.65 | 366 |
| 30 May 2024 | 74.52 | -0.10 | -0.13% | 74.52 | 74.52 | 74.52 | 514 |
| 29 May 2024 | 74.615 | -0.24 | -0.32% | 74.63 | 74.74 | 74.57 | 608 |
| 25 May 2024 | 74.855 | -0.13 | -0.17% | 74.855 | 74.855 | 74.855 | 442 |
| 24 May 2024 | 74.985 | -0.17 | -0.23% | 74.985 | 74.985 | 74.985 | 63 |
| 23 May 2024 | 75.155 | -0.08 | -0.11% | 75.155 | 75.155 | 75.155 | 143 |
| 22 May 2024 | 75.235 | 0.07 | 0.09% | 75.235 | 75.235 | 75.235 | 99 |
| 21 May 2024 | 75.165 | -0.16 | -0.21% | 75.165 | 75.165 | 75.165 | 307 |
| 18 May 2024 | 75.325 | -0.39 | -0.51% | 75.325 | 75.325 | 75.325 | 310 |
| 17 May 2024 | 75.71 | 0.00 | 0.00% | 75.71 | 75.71 | 75.71 | 222 |
| 16 May 2024 | 75.71 | -0.04 | -0.05% | 75.80 | 75.80 | 75.71 | 203 |
