ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USTY Spdr Us Usty

76.545
0.68 (0.90%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Spdr Us Usty USTY London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.68 0.90% 76.545 01:29:40
Open Price Low Price High Price Close Price Previous Close
76.44 76.38 77.13 76.545 75.865
more quote information »

USTY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

USTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 76.545 0.68 0.90% 76.44 77.13 76.38 506
14 Jun 2024 75.865 0.50 0.66% 75.865 75.865 75.865 141
13 Jun 2024 75.365 0.06 0.09% 75.365 75.365 75.365 159
12 Jun 2024 75.30 0.11 0.15% 75.35 75.435 75.15 57
11 Jun 2024 75.185 -0.23 -0.30% 75.40 75.455 75.17 533
08 Jun 2024 75.41 -0.13 -0.17% 75.41 75.41 75.41 492
07 Jun 2024 75.54 -0.08 -0.11% 75.54 75.54 75.54 297
06 Jun 2024 75.62 0.37 0.49% 75.62 75.62 75.62 15
05 Jun 2024 75.25 0.28 0.38% 75.25 75.25 75.25 368
04 Jun 2024 74.965 0.01 0.01% 74.965 74.965 74.965 582
01 Jun 2024 74.96 0.31 0.42% 74.96 74.96 74.96 139
31 May 2024 74.65 0.13 0.17% 74.65 74.65 74.65 366
30 May 2024 74.52 -0.10 -0.13% 74.52 74.52 74.52 514
29 May 2024 74.615 -0.24 -0.32% 74.63 74.74 74.57 608
25 May 2024 74.855 -0.13 -0.17% 74.855 74.855 74.855 442
24 May 2024 74.985 -0.17 -0.23% 74.985 74.985 74.985 63
23 May 2024 75.155 -0.08 -0.11% 75.155 75.155 75.155 143
22 May 2024 75.235 0.07 0.09% 75.235 75.235 75.235 99
21 May 2024 75.165 -0.16 -0.21% 75.165 75.165 75.165 307
18 May 2024 75.325 -0.39 -0.51% 75.325 75.325 75.325 310
17 May 2024 75.71 0.00 0.00% 75.71 75.71 75.71 222
16 May 2024 75.71 -0.04 -0.05% 75.80 75.80 75.71 203