Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Usa Val | USVL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 | 17:42:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.00 |
USVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 61.00 | 0.18 | 0.30% | 60.85 | 61.065 | 60.82 | 2,361 |
| 16 May 2024 | 60.82 | 0.65 | 1.08% | 60.85 | 60.85 | 60.595 | 454 |
| 15 May 2024 | 60.17 | 0.04 | 0.07% | 60.05 | 60.345 | 59.545 | 2,297 |
| 14 May 2024 | 60.13 | 0.28 | 0.47% | 60.18 | 60.405 | 59.93 | 1,236 |
| 11 May 2024 | 59.85 | 0.31 | 0.52% | 59.85 | 60.17 | 59.82 | 1,012 |
| 10 May 2024 | 59.54 | 0.31 | 0.52% | 59.54 | 59.54 | 59.54 | 206 |
| 09 May 2024 | 59.23 | -0.29 | -0.49% | 59.22 | 59.275 | 58.83 | 4,443 |
| 08 May 2024 | 59.52 | 0.70 | 1.19% | 59.81 | 59.81 | 59.285 | 3,412 |
| 04 May 2024 | 58.82 | 0.66 | 1.13% | 59.02 | 59.35 | 58.645 | 580 |
| 03 May 2024 | 58.16 | 0.34 | 0.59% | 58.34 | 58.54 | 57.875 | 888 |
| 02 May 2024 | 57.82 | -0.88 | -1.50% | 58.55 | 58.55 | 57.725 | 716 |
| 01 May 2024 | 58.70 | -0.68 | -1.15% | 59.35 | 59.375 | 58.70 | 290 |
| 30 Apr 2024 | 59.38 | 0.40 | 0.68% | 59.33 | 59.46 | 59.275 | 484 |
| 27 Apr 2024 | 58.98 | 0.33 | 0.56% | 58.98 | 58.98 | 58.98 | 0 |
| 26 Apr 2024 | 58.65 | -0.34 | -0.58% | 59.30 | 59.43 | 58.505 | 2,484 |
| 25 Apr 2024 | 58.99 | -0.16 | -0.27% | 58.98 | 59.43 | 58.905 | 4,729 |
| 24 Apr 2024 | 59.15 | 0.98 | 1.68% | 58.55 | 59.20 | 58.435 | 908 |
| 23 Apr 2024 | 58.17 | -0.05 | -0.09% | 58.49 | 58.575 | 58.145 | 553 |
| 20 Apr 2024 | 58.22 | -0.15 | -0.26% | 58.22 | 58.22 | 58.22 | 1,050 |
| 19 Apr 2024 | 58.37 | 0.21 | 0.36% | 58.25 | 58.495 | 57.87 | 3,353 |
| 18 Apr 2024 | 58.16 | -0.22 | -0.38% | 58.16 | 58.16 | 58.16 | 3 |
