We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:18 | 5.124 | 1894 | AT | 5.117 | 5.124 | Buy | 10,545 | 11 | LSE | |
| 02:47:55 | 512.394 | 66 | O | 5.118 | 5.124 | Buy | 8,651 | 10 | LSE | |
| 01:19:07 | 5.116 | 98 | AT | 5.108 | 5.116 | Buy | 8,585 | 9 | LSE | |
| 01:16:35 | 511.51 | 798 | O | 5.11 | 5.117 | Buy | 8,487 | 8 | LSE | |
| 01:11:08 | 511.61 | 448 | O | 5.11 | 5.118 | Buy | 7,689 | 7 | LSE | |
| 22:48:53 | 511.094 | 1018 | O | 5.105 | 5.111 | Buy | 7,241 | 6 | LSE | |
| 22:20:30 | 510.594 | 810 | O | 5.101 | 5.106 | Buy | 6,223 | 5 | LSE | |
| 21:16:16 | 510.35 | 1478 | O | 5.099 | 5.105 | Buy | 5,413 | 4 | LSE | |
| 21:16:16 | 509.99 | 775 | O | 5.099 | 5.105 | Buy | 3,935 | 3 | LSE | |
| 19:29:57 | 5.11 | 1853 | AT | 5.101 | 5.11 | Buy | 3,160 | 2 | LSE | |
| 19:29:57 | 5.108 | 1307 | AT | 5.101 | 5.108 | Buy | 1,307 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
