We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:05 | 5.106 | 1946 | AT | 5.106 | 5.108 | Sell | 67,965 | 11 | LSE | |
| 03:17:00 | 5.106 | 3290 | AT | 5.106 | 5.107 | Sell | 66,019 | 10 | LSE | |
| 03:15:05 | 5.106 | 446 | AT | 5.098 | 5.106 | Buy | 62,729 | 9 | LSE | |
| 03:15:05 | 5.106 | 15479 | AT | 5.098 | 5.106 | Buy | 62,283 | 8 | LSE | |
| 03:14:21 | 510.593 | 18873 | O | 5.099 | 5.106 | Buy | 46,804 | 7 | LSE | |
| 01:11:01 | 510.48 | 4621 | O | 5.098 | 5.106 | Buy | 27,931 | 6 | LSE | |
| 01:11:00 | 509.97 | 45 | O | 5.098 | 5.106 | Buy | 23,310 | 5 | LSE | |
| 22:16:25 | 510.692 | 937 | O | 5.099 | 5.107 | Buy | 23,265 | 4 | LSE | |
| 21:23:12 | 511.05 | 231 | O | 5.105 | 5.112 | Buy | 22,328 | 3 | LSE | |
| 21:16:26 | 510.96 | 5856 | O | 5.108 | 5.115 | Buy | 22,097 | 2 | LSE | |
| 21:16:23 | 511.35 | 16241 | O | 5.108 | 5.115 | Buy | 16,241 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
