Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanesggcgd | V3GP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -0.19% | 4.2453 | 01:29:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.2515 | 4.2443 | 4.2515 | 4.2453 | 4.2533 |
V3GP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3GP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.2453 | -0.01 | -0.19% | 4.2515 | 4.2515 | 4.2443 | 921 |
| 17 May 2024 | 4.2533 | -0.02 | -0.36% | 4.2533 | 4.2533 | 4.2533 | 3,344 |
| 16 May 2024 | 4.2685 | 0.02 | 0.57% | 4.25 | 4.2688 | 4.219 | 1,347 |
| 15 May 2024 | 4.2445 | 0.00 | 0.02% | 4.24 | 4.2535 | 4.2348 | 8,794 |
| 14 May 2024 | 4.2435 | 0.00 | 0.06% | 4.2435 | 4.2435 | 4.2435 | 6,898 |
| 11 May 2024 | 4.241 | -0.01 | -0.14% | 4.241 | 4.241 | 4.241 | 5,546 |
| 10 May 2024 | 4.2467 | 0.00 | -0.02% | 4.246 | 4.2498 | 4.238 | 218,711 |
| 09 May 2024 | 4.2475 | -0.02 | -0.35% | 4.2475 | 4.2475 | 4.2475 | 1,951 |
| 08 May 2024 | 4.2625 | 0.02 | 0.48% | 4.2565 | 4.2627 | 4.2518 | 7,181 |
| 04 May 2024 | 4.242 | 0.03 | 0.62% | 4.23 | 4.253 | 4.2253 | 4,671 |
| 03 May 2024 | 4.216 | 0.02 | 0.39% | 4.2115 | 4.216 | 4.206 | 820 |
| 02 May 2024 | 4.1998 | 0.00 | -0.02% | 4.1998 | 4.1998 | 4.1998 | 42,960 |
| 01 May 2024 | 4.2008 | -0.01 | -0.18% | 4.2025 | 4.2025 | 4.20 | 3,362 |
| 30 Apr 2024 | 4.2082 | 0.01 | 0.14% | 4.1995 | 4.2108 | 4.1995 | 13,541 |
| 27 Apr 2024 | 4.2025 | 0.02 | 0.48% | 4.203 | 4.203 | 4.1975 | 5,023 |
| 26 Apr 2024 | 4.1825 | -0.01 | -0.26% | 4.1745 | 4.1828 | 4.1745 | 860 |
| 25 Apr 2024 | 4.1935 | -0.02 | -0.42% | 4.1935 | 4.1935 | 4.1935 | 604 |
| 24 Apr 2024 | 4.2113 | 0.01 | 0.27% | 4.2085 | 4.2123 | 4.2085 | 2,413 |
| 23 Apr 2024 | 4.1998 | 0.00 | 0.04% | 4.1998 | 4.1998 | 4.1998 | 6,934 |
| 20 Apr 2024 | 4.198 | 0.01 | 0.12% | 4.198 | 4.198 | 4.198 | 232 |
| 19 Apr 2024 | 4.193 | 0.00 | 0.06% | 4.197 | 4.197 | 4.1878 | 6,002 |
