Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanesgemua | V3MB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.50% | 5.0715 | 01:29:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.067 | 5.049 | 5.082 | 5.0715 | 5.0465 |
V3MB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3MB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.0465 | 0.03 | 0.57% | 5.036 | 5.067 | 5.0168 | 10,287 |
| 16 May 2024 | 5.018 | 0.01 | 0.16% | 5.006 | 5.023 | 5.006 | 7,446 |
| 15 May 2024 | 5.01 | -0.01 | -0.14% | 5.014 | 5.014 | 4.9845 | 12,040 |
| 14 May 2024 | 5.017 | 0.03 | 0.52% | 5.017 | 5.017 | 5.017 | 4,776 |
| 11 May 2024 | 4.991 | 0.03 | 0.62% | 4.9985 | 5.0098 | 4.9895 | 22,045 |
| 10 May 2024 | 4.9603 | 0.00 | 0.05% | 4.9645 | 4.9645 | 4.9573 | 2,708 |
| 09 May 2024 | 4.9578 | 0.00 | 0.03% | 4.9705 | 4.9705 | 4.9375 | 4,144 |
| 08 May 2024 | 4.9565 | -0.01 | -0.26% | 4.957 | 4.957 | 4.9353 | 26,722 |
| 04 May 2024 | 4.9695 | 0.04 | 0.71% | 4.94 | 4.9765 | 4.9175 | 22,924 |
| 03 May 2024 | 4.9345 | 0.08 | 1.55% | 4.888 | 4.937 | 4.888 | 15,159 |
| 02 May 2024 | 4.8593 | -0.01 | -0.22% | 4.8345 | 4.8843 | 4.8345 | 8,823 |
| 01 May 2024 | 4.87 | -0.02 | -0.32% | 4.8755 | 4.912 | 4.8578 | 8,422 |
| 30 Apr 2024 | 4.8858 | 0.02 | 0.39% | 4.899 | 4.899 | 4.8795 | 22,800 |
| 27 Apr 2024 | 4.867 | 0.08 | 1.62% | 4.837 | 4.8685 | 4.8315 | 5,841 |
| 26 Apr 2024 | 4.7893 | -0.02 | -0.37% | 4.7893 | 4.7893 | 4.7893 | 2,086 |
| 25 Apr 2024 | 4.8073 | 0.02 | 0.32% | 4.8565 | 4.8565 | 4.802 | 11,564 |
| 24 Apr 2024 | 4.792 | 0.01 | 0.27% | 4.8115 | 4.8223 | 4.7778 | 11,343 |
| 23 Apr 2024 | 4.7793 | 0.04 | 0.76% | 4.775 | 4.8138 | 4.7408 | 36,127 |
| 20 Apr 2024 | 4.743 | -0.02 | -0.36% | 4.7145 | 4.7458 | 4.705 | 7,268 |
| 19 Apr 2024 | 4.7603 | 0.03 | 0.57% | 4.7885 | 4.805 | 4.7393 | 13,487 |
| 18 Apr 2024 | 4.7335 | 0.00 | 0.00% | 4.76 | 4.762 | 4.7303 | 5,647 |
