We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:12:32 | 5.098 | 5429 | AT | 5.086 | 5.098 | Buy | 16,186 | 15 | LSE | |
| 02:40:16 | 5.074 | 3047 | AT | 5.074 | 5.09 | Sell | 10,757 | 14 | LSE | |
| 02:40:16 | 5.078 | 800 | AT | 5.078 | 5.09 | Sell | 7,710 | 13 | LSE | |
| 02:10:44 | 508.808 | 15 | O | 5.078 | 5.092 | Buy | 6,910 | 12 | LSE | |
| 01:10:03 | 508.0 | 15 | O | 5.069 | 5.083 | Buy | 6,895 | 11 | LSE | |
| 23:24:41 | 508.77 | 393 | O | 5.076 | 5.09 | Buy | 6,880 | 10 | LSE | |
| 23:06:02 | 509.2 | 2 | O | 5.078 | 5.092 | Buy | 6,487 | 9 | LSE | |
| 23:01:30 | 509.6 | 2 | O | 5.08 | 5.096 | Buy | 6,485 | 8 | LSE | |
| 21:33:58 | 508.172 | 2 | O | 5.079 | 5.096 | Buy | 6,483 | 7 | LSE | |
| 21:15:21 | 508.188 | 4014 | O | 5.079 | 5.097 | Buy | 6,481 | 6 | LSE | |
| 21:15:20 | 509.38 | 2284 | O | 5.079 | 5.097 | Buy | 2,467 | 5 | LSE | |
| 20:07:23 | 5.09 | 177 | AT | 5.072 | 5.09 | Buy | 183 | 4 | LSE | |
| 20:07:23 | 509.0 | 3 | O | 5.072 | 5.09 | Buy | 6 | 3 | LSE | |
| 20:06:53 | 507.2 | 2 | O | 5.072 | 5.09 | Buy | 3 | 2 | LSE | |
| 19:01:24 | 5.11 | 1 | AT | 5.041 | 5.11 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
