Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanglbaggetf | VAGP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -0.29% | 22.115 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.16 | 22.1075 | 22.1725 | 22.115 | 22.18 |
VAGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.115 | -0.07 | -0.29% | 22.16 | 22.1725 | 22.1075 | 24,599 |
| 16 May 2024 | 22.18 | 0.11 | 0.52% | 22.18 | 22.18 | 22.18 | 19,956 |
| 15 May 2024 | 22.065 | -0.01 | -0.02% | 22.06 | 22.065 | 21.9625 | 10,117 |
| 14 May 2024 | 22.07 | 0.04 | 0.17% | 22.03 | 22.07 | 22.02 | 2,773 |
| 11 May 2024 | 22.0325 | -0.02 | -0.08% | 22.065 | 22.1075 | 22.0025 | 14,758 |
| 10 May 2024 | 22.05 | 0.00 | 0.02% | 22.04 | 22.075 | 22.0125 | 103,048 |
| 09 May 2024 | 22.045 | -0.07 | -0.32% | 22.09 | 22.1025 | 22.045 | 9,363 |
| 08 May 2024 | 22.115 | 0.11 | 0.52% | 22.115 | 22.1175 | 22.0775 | 16,162 |
| 04 May 2024 | 22.00 | 0.09 | 0.42% | 22.03 | 22.085 | 21.8825 | 3,206 |
| 03 May 2024 | 21.9075 | 0.06 | 0.27% | 21.9075 | 21.9075 | 21.9075 | 1,135 |
| 02 May 2024 | 21.8475 | 0.00 | 0.02% | 21.625 | 21.9075 | 21.625 | 22,976 |
| 01 May 2024 | 21.8425 | 0.01 | 0.03% | 21.855 | 21.8925 | 21.795 | 12,148 |
| 30 Apr 2024 | 21.835 | 0.02 | 0.08% | 21.96 | 21.96 | 21.8175 | 13,404 |
| 27 Apr 2024 | 21.8175 | 0.05 | 0.25% | 21.91 | 21.91 | 21.75 | 12,903 |
| 26 Apr 2024 | 21.7625 | -0.06 | -0.26% | 21.755 | 21.875 | 21.685 | 10,323 |
| 25 Apr 2024 | 21.82 | -0.07 | -0.33% | 21.875 | 21.875 | 21.785 | 1,909 |
| 24 Apr 2024 | 21.8925 | 0.02 | 0.08% | 21.835 | 21.9225 | 21.835 | 3,709 |
| 23 Apr 2024 | 21.875 | 0.01 | 0.06% | 21.85 | 21.8875 | 21.7975 | 7,189 |
| 20 Apr 2024 | 21.8625 | 0.00 | 0.02% | 21.905 | 21.905 | 21.84 | 4,391 |
| 19 Apr 2024 | 21.8575 | 0.01 | 0.02% | 21.925 | 21.925 | 21.8225 | 8,384 |
| 18 Apr 2024 | 21.8525 | 0.02 | 0.09% | 21.83 | 21.88 | 21.8125 | 7,350 |
![Logo of RAMP DEFI [OLD] (RAMPBTC).](/common/images/company/COIN_RAMPUSD.png){kind=small}
